| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 361.4 | 396 | 361.4 | 389.65 | 389.65 | +27.15 (+7.49%) | 43,940 |
| 17 Mar 2022 | INR | 370 | 370 | 358.9 | 362.5 | 362.5 | +1.3 (+0.36%) | 13,347 |
| 16 Mar 2022 | INR | 358.4 | 366.2 | 353.25 | 361.2 | 361.2 | +8.85 (+2.51%) | 20,413 |
| 15 Mar 2022 | INR | 363.85 | 369.05 | 347.45 | 352.35 | 352.35 | -10.65 (-2.93%) | 19,812 |
| 14 Mar 2022 | INR | 374.2 | 380.5 | 361.3 | 363 | 363 | -5.95 (-1.61%) | 12,044 |
| 11 Mar 2022 | INR | 368 | 374.25 | 364.9 | 368.95 | 368.95 | -0.4 (-0.11%) | 34,246 |
| 10 Mar 2022 | INR | 388.2 | 403 | 362.95 | 369.35 | 369.35 | -10.3 (-2.71%) | 39,552 |
| 9 Mar 2022 | INR | 385 | 395.25 | 376.05 | 379.65 | 379.65 | -3.1 (-0.81%) | 32,923 |
| 8 Mar 2022 | INR | 362 | 384.95 | 362 | 382.75 | 382.75 | +19.9 (+5.48%) | 34,667 |
| 7 Mar 2022 | INR | 376 | 376 | 357.9 | 362.85 | 362.85 | -14.95 (-3.96%) | 30,127 |
| 4 Mar 2022 | INR | 373 | 383 | 365 | 377.8 | 377.8 | +3.85 (+1.03%) | 39,431 |
| 3 Mar 2022 | INR | 357 | 387.65 | 357 | 373.95 | 373.95 | +16.85 (+4.72%) | 45,593 |
| 2 Mar 2022 | INR | 344.5 | 360 | 341.4 | 357.1 | 357.1 | +11.8 (+3.42%) | 20,352 |
| 28 Feb 2022 | INR | 343 | 352.3 | 332.05 | 345.3 | 345.3 | +3.3 (+0.96%) | 15,238 |
| 25 Feb 2022 | INR | 350 | 350 | 339.75 | 342 | 342 | +11.2 (+3.39%) | 13,049 |
| 24 Feb 2022 | INR | 333 | 343.85 | 327.2 | 330.8 | 330.8 | -22.4 (-6.34%) | 39,633 |
| 23 Feb 2022 | INR | 346.6 | 363.15 | 346.6 | 353.2 | 353.2 | +6.7 (+1.93%) | 19,593 |
| 22 Feb 2022 | INR | 335 | 349.95 | 330 | 346.5 | 346.5 | -6.8 (-1.92%) | 30,291 |
| 21 Feb 2022 | INR | 363 | 369.15 | 350.4 | 353.3 | 353.3 | -5 (-1.40%) | 30,858 |
| 18 Feb 2022 | INR | 360 | 370.9 | 355.2 | 358.3 | 358.3 | -7.05 (-1.93%) | 11,647 |
| 17 Feb 2022 | INR | 380.8 | 380.8 | 362.7 | 365.35 | 365.35 | -4.6 (-1.24%) | 15,918 |
| 16 Feb 2022 | INR | 390 | 390 | 368 | 369.95 | 369.95 | -12.15 (-3.18%) | 49,706 |
| 15 Feb 2022 | INR | 340.45 | 392.3 | 334.8 | 382.1 | 382.1 | +32.85 (+9.41%) | 77,612 |
| 14 Feb 2022 | INR | 372 | 372 | 345.5 | 349.25 | 349.25 | -31.6 (-8.30%) | 31,833 |
| 11 Feb 2022 | INR | 393 | 393 | 380 | 380.85 | 380.85 | -9.15 (-2.35%) | 4,585 |
| 10 Feb 2022 | INR | 391.05 | 398.55 | 382 | 390 | 390 | +0.4 (+0.10%) | 15,162 |
| 9 Feb 2022 | INR | 396.55 | 401.7 | 387.45 | 389.6 | 389.6 | -3.6 (-0.92%) | 9,909 |
| 8 Feb 2022 | INR | 401 | 411.3 | 388.8 | 393.2 | 393.2 | -13.15 (-3.24%) | 13,417 |
| 7 Feb 2022 | INR | 419.7 | 424.3 | 403.25 | 406.35 | 406.35 | +1.3 (+0.32%) | 57,563 |
| 4 Feb 2022 | INR | 419.85 | 419.85 | 400.05 | 405.05 | 405.05 | -0.2 (-0.05%) | 9,477 |
