| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 430 | 430 | 402.6 | 405.25 | 405.25 | -11.5 (-2.76%) | 76,621 |
| 2 Feb 2022 | INR | 399 | 420.2 | 391.2 | 416.75 | 416.75 | +24.45 (+6.23%) | 84,724 |
| 1 Feb 2022 | INR | 395.2 | 399.35 | 384.3 | 392.3 | 392.3 | +1.7 (+0.44%) | 16,076 |
| 31 Jan 2022 | INR | 410 | 417.55 | 385 | 390.6 | 390.6 | -6.25 (-1.57%) | 49,810 |
| 28 Jan 2022 | INR | 404 | 408.35 | 392 | 396.85 | 396.85 | +5.6 (+1.43%) | 44,386 |
| 27 Jan 2022 | INR | 377.15 | 417.55 | 374.5 | 391.25 | 391.25 | +9.6 (+2.52%) | 103,626 |
| 25 Jan 2022 | INR | 362.5 | 389.5 | 336 | 381.65 | 381.65 | +12.7 (+3.44%) | 69,651 |
| 24 Jan 2022 | INR | 413.8 | 413.8 | 368.85 | 368.95 | 368.95 | -40.85 (-9.97%) | 173,907 |
| 21 Jan 2022 | INR | 374.45 | 410.65 | 365.55 | 409.8 | 409.8 | +36.45 (+9.76%) | 406,870 |
| 20 Jan 2022 | INR | 381.85 | 381.85 | 371.3 | 373.35 | 373.35 | -6.65 (-1.75%) | 8,568 |
| 19 Jan 2022 | INR | 365 | 381.9 | 364.05 | 380 | 380 | +6 (+1.60%) | 22,930 |
| 18 Jan 2022 | INR | 395 | 395 | 366.4 | 374 | 374 | -13.6 (-3.51%) | 37,968 |
| 17 Jan 2022 | INR | 396 | 396.8 | 382.25 | 387.6 | 387.6 | -6.4 (-1.62%) | 32,788 |
| 14 Jan 2022 | INR | 359.25 | 395.15 | 356.75 | 394 | 394 | +34.75 (+9.67%) | 110,242 |
| 13 Jan 2022 | INR | 362.8 | 362.8 | 351.75 | 359.25 | 359.25 | +2 (+0.56%) | 20,913 |
| 12 Jan 2022 | INR | 350 | 374.35 | 350 | 357.25 | 357.25 | +4.35 (+1.23%) | 31,647 |
| 11 Jan 2022 | INR | 360 | 364.95 | 349.1 | 352.9 | 352.9 | -1.35 (-0.38%) | 17,688 |
| 10 Jan 2022 | INR | 362.95 | 364.95 | 352.35 | 354.25 | 354.25 | -5.95 (-1.65%) | 46,293 |
| 7 Jan 2022 | INR | 332.65 | 366.4 | 332.6 | 360.2 | 360.2 | +27.1 (+8.14%) | 167,088 |
| 6 Jan 2022 | INR | 331.9 | 335.5 | 325.7 | 333.1 | 333.1 | +2.15 (+0.65%) | 9,304 |
| 5 Jan 2022 | INR | 317 | 344.6 | 317 | 330.95 | 330.95 | +8.4 (+2.60%) | 32,374 |
| 4 Jan 2022 | INR | 328.5 | 329.15 | 318.05 | 322.55 | 322.55 | -5.7 (-1.74%) | 23,842 |
| 3 Jan 2022 | INR | 330 | 334.2 | 324.2 | 328.25 | 328.25 | +4.05 (+1.25%) | 8,198 |
| 31 Dec 2021 | INR | 329.9 | 334.95 | 320 | 324.2 | 324.2 | -5.7 (-1.73%) | 30,623 |
| 30 Dec 2021 | INR | 329.45 | 337.9 | 325.95 | 329.9 | 329.9 | +2.75 (+0.84%) | 30,349 |
| 29 Dec 2021 | INR | 350 | 354.1 | 325.5 | 327.15 | 327.15 | -14.7 (-4.30%) | 50,482 |
| 28 Dec 2021 | INR | 316 | 341.85 | 314.9 | 341.85 | 341.85 | +31.05 (+9.99%) | 86,521 |
| 27 Dec 2021 | INR | 315.85 | 315.85 | 304.15 | 310.8 | 310.8 | -4.65 (-1.47%) | 39,025 |
| 24 Dec 2021 | INR | 313 | 327 | 307.8 | 315.45 | 315.45 | +9 (+2.94%) | 77,137 |
| 23 Dec 2021 | INR | 285.55 | 311 | 284.5 | 306.45 | 306.45 | +21 (+7.36%) | 55,493 |
