| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 837.15 | 862.4 | 830 | 836.9 | 836.9 | -5.5 (-0.65%) | 21,331 |
| 23 Feb 2024 | INR | 845 | 906.5 | 830 | 842.4 | 842.4 | +8.4 (+1.01%) | 20,913 |
| 22 Feb 2024 | INR | 845 | 845 | 830.55 | 834 | 834 | -8.6 (-1.02%) | 9,996 |
| 21 Feb 2024 | INR | 867.15 | 874.9 | 836.85 | 842.6 | 842.6 | -22.75 (-2.63%) | 12,429 |
| 20 Feb 2024 | INR | 867.05 | 882.3 | 855.95 | 865.35 | 865.35 | -13.15 (-1.50%) | 13,942 |
| 19 Feb 2024 | INR | 881.95 | 883.65 | 862.1 | 878.5 | 878.5 | -2.3 (-0.26%) | 18,451 |
| 16 Feb 2024 | INR | 878.25 | 885.05 | 876.3 | 880.8 | 880.8 | +2.55 (+0.29%) | 7,199 |
| 15 Feb 2024 | INR | 884.2 | 887 | 872.15 | 878.25 | 878.25 | +1.05 (+0.12%) | 9,204 |
| 14 Feb 2024 | INR | 863.15 | 887 | 863.15 | 877.2 | 877.2 | +2 (+0.23%) | 10,088 |
| 13 Feb 2024 | INR | 876.6 | 886 | 856.75 | 875.2 | 875.2 | -1.1 (-0.13%) | 15,041 |
| 12 Feb 2024 | INR | 914.75 | 914.75 | 866.1 | 876.3 | 876.3 | -26.65 (-2.95%) | 15,203 |
| 9 Feb 2024 | INR | 908.9 | 916.6 | 873.2 | 902.95 | 902.95 | +1.25 (+0.14%) | 13,468 |
| 8 Feb 2024 | INR | 915.85 | 930.6 | 893.75 | 901.7 | 901.7 | -13.8 (-1.51%) | 21,588 |
| 7 Feb 2024 | INR | 911.15 | 944.8 | 907 | 915.5 | 915.5 | -10.45 (-1.13%) | 6,976 |
| 6 Feb 2024 | INR | 922.15 | 941.9 | 919.85 | 925.95 | 925.95 | +3.95 (+0.43%) | 14,261 |
| 5 Feb 2024 | INR | 952.5 | 952.5 | 914.8 | 922 | 922 | -11.85 (-1.27%) | 8,476 |
| 2 Feb 2024 | INR | 928.55 | 985 | 920 | 933.85 | 933.85 | +27.05 (+2.98%) | 49,865 |
| 1 Feb 2024 | INR | 936.75 | 936.75 | 905 | 906.8 | 906.8 | -20.15 (-2.17%) | 6,130 |
| 31 Jan 2024 | INR | 927.65 | 930.55 | 902.05 | 926.95 | 926.95 | +13.35 (+1.46%) | 8,756 |
| 30 Jan 2024 | INR | 936.3 | 955 | 901.95 | 913.6 | 913.6 | -8.45 (-0.92%) | 58,360 |
| 29 Jan 2024 | INR | 914.05 | 935.45 | 909.1 | 922.05 | 922.05 | +1.35 (+0.15%) | 30,587 |
| 25 Jan 2024 | INR | 916.65 | 939.9 | 895 | 920.7 | 920.7 | +6.1 (+0.67%) | 25,623 |
| 24 Jan 2024 | INR | 892 | 915.55 | 868.55 | 914.6 | 914.6 | +24 (+2.69%) | 13,102 |
| 23 Jan 2024 | INR | 906 | 919.95 | 877.45 | 890.6 | 890.6 | -15.65 (-1.73%) | 11,953 |
| 20 Jan 2024 | INR | 934.95 | 934.95 | 900.8 | 906.25 | 906.25 | -17.4 (-1.88%) | 3,485 |
| 19 Jan 2024 | INR | 909.95 | 928.1 | 903.25 | 923.65 | 923.65 | +23.75 (+2.64%) | 10,939 |
| 18 Jan 2024 | INR | 890.1 | 904.9 | 845 | 899.9 | 899.9 | +4.05 (+0.45%) | 53,626 |
| 17 Jan 2024 | INR | 901.1 | 906.95 | 880.2 | 895.85 | 895.85 | -19.65 (-2.15%) | 37,394 |
| 16 Jan 2024 | INR | 910 | 919.9 | 888.05 | 915.5 | 915.5 | +11.65 (+1.29%) | 9,034 |
| 15 Jan 2024 | INR | 927.9 | 927.9 | 889 | 903.85 | 903.85 | -12.9 (-1.41%) | 38,917 |
