| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 252.6 | 257 | 247.6 | 254.15 | 254.15 | +1.55 (+0.61%) | 35,228 |
| 10 Nov 2021 | INR | 245 | 262.9 | 245 | 252.6 | 252.6 | +2.2 (+0.88%) | 176,849 |
| 9 Nov 2021 | INR | 261.65 | 261.65 | 248.9 | 250.4 | 250.4 | +1.2 (+0.48%) | 219,924 |
| 8 Nov 2021 | INR | 246.95 | 249.2 | 234.15 | 249.2 | 249.2 | +11.85 (+4.99%) | 11,918 |
| 4 Nov 2021 | INR | 252 | 256 | 237.05 | 237.35 | 237.35 | -12.15 (-4.87%) | 154,343 |
| 3 Nov 2021 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +11.85 (+4.99%) | 77,315 |
| 2 Nov 2021 | INR | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | +11.3 (+4.99%) | 41,069 |
| 1 Nov 2021 | INR | 224 | 226.35 | 223.5 | 226.35 | 226.35 | +10.75 (+4.99%) | 65,048 |
| 29 Oct 2021 | INR | 203 | 215.6 | 199.2 | 215.6 | 215.6 | +10.25 (+4.99%) | 69,382 |
| 28 Oct 2021 | INR | 206.8 | 209.25 | 198.8 | 205.35 | 205.35 | -2.95 (-1.42%) | 13,872 |
| 27 Oct 2021 | INR | 201.9 | 209.35 | 199.05 | 208.3 | 208.3 | +8.9 (+4.46%) | 9,968 |
| 26 Oct 2021 | INR | 194.75 | 202.05 | 194.75 | 199.4 | 199.4 | +6.95 (+3.61%) | 19,634 |
| 25 Oct 2021 | INR | 196.15 | 196.25 | 186.05 | 192.45 | 192.45 | -3.35 (-1.71%) | 41,562 |
| 22 Oct 2021 | INR | 206.75 | 208 | 194.45 | 195.8 | 195.8 | -8.85 (-4.32%) | 25,860 |
| 21 Oct 2021 | INR | 207.3 | 210.35 | 194.65 | 204.65 | 204.65 | +0.15 (+0.07%) | 13,979 |
| 20 Oct 2021 | INR | 225 | 225 | 204.5 | 204.5 | 204.5 | -10.75 (-4.99%) | 27,895 |
| 19 Oct 2021 | INR | 224.15 | 227.25 | 212.5 | 215.25 | 215.25 | -8.4 (-3.76%) | 17,339 |
| 18 Oct 2021 | INR | 223.15 | 231 | 221 | 223.65 | 223.65 | +2 (+0.90%) | 63,964 |
| 14 Oct 2021 | INR | 218.75 | 226.5 | 215.85 | 221.65 | 221.65 | +4.95 (+2.28%) | 19,047 |
| 13 Oct 2021 | INR | 226 | 226 | 214.25 | 216.7 | 216.7 | -0.25 (-0.12%) | 19,648 |
| 12 Oct 2021 | INR | 227 | 227 | 215.85 | 216.95 | 216.95 | -5.4 (-2.43%) | 11,032 |
| 11 Oct 2021 | INR | 222 | 230.25 | 222 | 222.35 | 222.35 | +3.05 (+1.39%) | 49,114 |
| 8 Oct 2021 | INR | 217 | 219.3 | 211.5 | 219.3 | 219.3 | +10.4 (+4.98%) | 42,212 |
| 7 Oct 2021 | INR | 212.5 | 213.75 | 204.6 | 208.9 | 208.9 | +0.5 (+0.24%) | 13,560 |
| 6 Oct 2021 | INR | 218 | 221.95 | 207.6 | 208.4 | 208.4 | -9.7 (-4.45%) | 77,078 |
| 5 Oct 2021 | INR | 224.4 | 224.4 | 216 | 218.1 | 218.1 | +4.35 (+2.04%) | 116,351 |
| 4 Oct 2021 | INR | 204.4 | 213.75 | 204.15 | 213.75 | 213.75 | +10.15 (+4.99%) | 17,082 |
| 1 Oct 2021 | INR | 186 | 204.6 | 186 | 203.6 | 203.6 | +8.7 (+4.46%) | 124,971 |
| 30 Sep 2021 | INR | 191.6 | 196.9 | 191.6 | 194.9 | 194.9 | +4 (+2.10%) | 18,531 |
| 29 Sep 2021 | INR | 190.45 | 193.05 | 189.3 | 190.9 | 190.9 | +0.45 (+0.24%) | 15,100 |
