| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 210.9 | 217.25 | 206 | 210.05 | 210.05 | +1.3 (+0.62%) | 32,890 |
| 16 Aug 2021 | INR | 221.8 | 221.8 | 208 | 208.75 | 208.75 | -8.7 (-4.00%) | 13,721 |
| 13 Aug 2021 | INR | 225 | 228.85 | 214.75 | 217.45 | 217.45 | -2.55 (-1.16%) | 20,721 |
| 12 Aug 2021 | INR | 216.25 | 226.25 | 216.25 | 220 | 220 | +2.4 (+1.10%) | 19,192 |
| 11 Aug 2021 | INR | 209.05 | 221 | 204.25 | 217.6 | 217.6 | +2.6 (+1.21%) | 95,739 |
| 10 Aug 2021 | INR | 221 | 231.2 | 212.2 | 215 | 215 | -8.35 (-3.74%) | 39,020 |
| 9 Aug 2021 | INR | 236 | 236 | 219.8 | 223.35 | 223.35 | -8 (-3.46%) | 58,286 |
| 6 Aug 2021 | INR | 231.35 | 231.35 | 228.65 | 231.35 | 231.35 | +11 (+4.99%) | 167,764 |
| 5 Aug 2021 | INR | 211.05 | 220.35 | 208.1 | 220.35 | 220.35 | +10.45 (+4.98%) | 137,642 |
| 4 Aug 2021 | INR | 223.1 | 223.1 | 203.1 | 209.9 | 209.9 | -2.6 (-1.22%) | 84,403 |
| 3 Aug 2021 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | +10.1 (+4.99%) | 2,636 |
| 2 Aug 2021 | INR | 189.05 | 202.4 | 189.05 | 202.4 | 202.4 | +9.6 (+4.98%) | 19,798 |
| 30 Jul 2021 | INR | 205 | 205 | 189.45 | 192.8 | 192.8 | -6.6 (-3.31%) | 305,467 |
| 29 Jul 2021 | INR | 203.5 | 207.55 | 198.05 | 199.4 | 199.4 | -3.1 (-1.53%) | 21,527 |
| 28 Jul 2021 | INR | 208.1 | 212.9 | 197.1 | 202.5 | 202.5 | -3.75 (-1.82%) | 68,164 |
| 27 Jul 2021 | INR | 198 | 206.25 | 198 | 206.25 | 206.25 | +9.8 (+4.99%) | 112,104 |
| 26 Jul 2021 | INR | 185.25 | 196.45 | 181.5 | 196.45 | 196.45 | +9.35 (+5.00%) | 91,177 |
| 23 Jul 2021 | INR | 195 | 195 | 185.3 | 187.1 | 187.1 | -7.15 (-3.68%) | 46,847 |
| 22 Jul 2021 | INR | 202.4 | 202.4 | 192.55 | 194.25 | 194.25 | -2.9 (-1.47%) | 21,698 |
| 20 Jul 2021 | INR | 201 | 205.5 | 190.95 | 197.15 | 197.15 | -3.8 (-1.89%) | 38,541 |
| 19 Jul 2021 | INR | 205 | 210.2 | 197.2 | 200.95 | 200.95 | -5.8 (-2.81%) | 27,999 |
| 16 Jul 2021 | INR | 208 | 217 | 205.1 | 206.75 | 206.75 | -3.1 (-1.48%) | 106,104 |
| 15 Jul 2021 | INR | 224 | 226 | 209.85 | 209.85 | 209.85 | -11 (-4.98%) | 150,228 |
| 14 Jul 2021 | INR | 206 | 222.3 | 203 | 220.85 | 220.85 | +18.75 (+9.28%) | 226,333 |
| 13 Jul 2021 | INR | 186.9 | 203.3 | 185.1 | 202.1 | 202.1 | +17.25 (+9.33%) | 178,533 |
| 12 Jul 2021 | INR | 177 | 189.7 | 177 | 184.85 | 184.85 | +8.9 (+5.06%) | 55,085 |
| 9 Jul 2021 | INR | 176.9 | 184 | 173 | 175.95 | 175.95 | +0.6 (+0.34%) | 74,575 |
| 8 Jul 2021 | INR | 163 | 181.5 | 163 | 175.35 | 175.35 | +7.9 (+4.72%) | 140,081 |
| 7 Jul 2021 | INR | 171.9 | 171.9 | 163.6 | 167.45 | 167.45 | +1.45 (+0.87%) | 36,425 |
| 6 Jul 2021 | INR | 177.8 | 179.25 | 161 | 166 | 166 | -4.15 (-2.44%) | 141,825 |
