| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 895.1 | 932.9 | 895.1 | 916.75 | 916.75 | +24.3 (+2.72%) | 31,770 |
| 11 Jan 2024 | INR | 840.05 | 898 | 836 | 892.45 | 892.45 | +54.55 (+6.51%) | 23,521 |
| 10 Jan 2024 | INR | 822.85 | 846 | 822.85 | 837.9 | 837.9 | +25.65 (+3.16%) | 14,967 |
| 9 Jan 2024 | INR | 844.65 | 844.65 | 806.05 | 812.25 | 812.25 | -18.65 (-2.24%) | 13,109 |
| 8 Jan 2024 | INR | 842.55 | 851.3 | 824.65 | 830.9 | 830.9 | -6.35 (-0.76%) | 11,841 |
| 5 Jan 2024 | INR | 855.95 | 857.6 | 833.8 | 837.25 | 837.25 | -16.6 (-1.94%) | 9,290 |
| 4 Jan 2024 | INR | 858.95 | 862 | 847.7 | 853.85 | 853.85 | +5.3 (+0.62%) | 12,134 |
| 3 Jan 2024 | INR | 852.85 | 857 | 838.65 | 848.55 | 848.55 | +9.95 (+1.19%) | 6,142 |
| 2 Jan 2024 | INR | 819.9 | 843.15 | 811 | 838.6 | 838.6 | +25.05 (+3.08%) | 12,728 |
| 1 Jan 2024 | INR | 827.95 | 829 | 812 | 813.55 | 813.55 | -14.55 (-1.76%) | 21,730 |
| 29 Dec 2023 | INR | 831 | 845 | 813.7 | 828.1 | 828.1 | +0.2 (+0.02%) | 9,774 |
| 28 Dec 2023 | INR | 848.65 | 849 | 823.35 | 827.9 | 827.9 | -6.55 (-0.78%) | 12,310 |
| 27 Dec 2023 | INR | 860.9 | 862.65 | 828.85 | 834.45 | 834.45 | -24.8 (-2.89%) | 19,224 |
| 26 Dec 2023 | INR | 877.95 | 880.25 | 854 | 859.25 | 859.25 | -21.5 (-2.44%) | 28,167 |
| 22 Dec 2023 | INR | 889 | 894.35 | 873.35 | 880.75 | 880.75 | -6.6 (-0.74%) | 4,050 |
| 21 Dec 2023 | INR | 856.2 | 891.45 | 856.2 | 887.35 | 887.35 | +4.55 (+0.52%) | 22,088 |
| 20 Dec 2023 | INR | 903.75 | 903.75 | 855.15 | 882.8 | 882.8 | -9 (-1.01%) | 11,623 |
| 19 Dec 2023 | INR | 898 | 900.05 | 888 | 891.8 | 891.8 | -5 (-0.56%) | 7,489 |
| 18 Dec 2023 | INR | 895.8 | 915 | 885.45 | 896.8 | 896.8 | +1 (+0.11%) | 15,330 |
| 15 Dec 2023 | INR | 894.15 | 910 | 887 | 895.8 | 895.8 | -2.05 (-0.23%) | 14,237 |
| 14 Dec 2023 | INR | 905.1 | 915 | 893.75 | 897.85 | 897.85 | +4.15 (+0.46%) | 15,644 |
| 13 Dec 2023 | INR | 878.85 | 915 | 878.85 | 893.7 | 893.7 | +15.55 (+1.77%) | 30,283 |
| 12 Dec 2023 | INR | 893.95 | 902.35 | 874 | 878.15 | 878.15 | -9.95 (-1.12%) | 27,132 |
| 11 Dec 2023 | INR | 897.05 | 911.9 | 885.2 | 888.1 | 888.1 | -10.7 (-1.19%) | 27,710 |
| 8 Dec 2023 | INR | 931 | 938 | 885.9 | 898.8 | 898.8 | -21.8 (-2.37%) | 31,639 |
| 7 Dec 2023 | INR | 930 | 944.25 | 915 | 920.6 | 920.6 | -1.9 (-0.21%) | 23,991 |
| 6 Dec 2023 | INR | 938.25 | 955.55 | 915.45 | 922.5 | 922.5 | -18.2 (-1.93%) | 18,416 |
| 5 Dec 2023 | INR | 1,004.65 | 1,022 | 898.1 | 940.7 | 940.7 | -60.6 (-6.05%) | 433,892 |
| 4 Dec 2023 | INR | 980.05 | 1,020 | 980.05 | 1,001.3 | 1,001.3 | +44.55 (+4.66%) | 45,114 |
| 1 Dec 2023 | INR | 979 | 980.95 | 950.95 | 956.75 | 956.75 | -28.25 (-2.87%) | 22,403 |
