| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 939.9 | 1,002.55 | 925.7 | 985 | 985 | +52.25 (+5.60%) | 32,689 |
| 29 Nov 2023 | INR | 920 | 950.6 | 914 | 932.75 | 932.75 | +21.4 (+2.35%) | 14,200 |
| 28 Nov 2023 | INR | 954.05 | 957.15 | 906.85 | 911.35 | 911.35 | -38.5 (-4.05%) | 20,473 |
| 24 Nov 2023 | INR | 953 | 966.75 | 943.45 | 949.85 | 949.85 | +14.95 (+1.60%) | 13,657 |
| 23 Nov 2023 | INR | 939.95 | 949.05 | 919.5 | 934.9 | 934.9 | +13 (+1.41%) | 28,204 |
| 22 Nov 2023 | INR | 914.75 | 944.35 | 905.9 | 921.9 | 921.9 | +11.8 (+1.30%) | 41,790 |
| 21 Nov 2023 | INR | 905.9 | 923.5 | 895 | 910.1 | 910.1 | +8.8 (+0.98%) | 31,603 |
| 20 Nov 2023 | INR | 882.5 | 910.75 | 882.5 | 901.3 | 901.3 | +18.8 (+2.13%) | 31,281 |
| 17 Nov 2023 | INR | 865.05 | 891.95 | 865.05 | 882.5 | 882.5 | +15.65 (+1.81%) | 26,090 |
| 16 Nov 2023 | INR | 869.55 | 876.6 | 858.55 | 866.85 | 866.85 | +4.9 (+0.57%) | 9,090 |
| 15 Nov 2023 | INR | 839.35 | 865.95 | 832.35 | 861.95 | 861.95 | +39.1 (+4.75%) | 17,115 |
| 13 Nov 2023 | INR | 825.25 | 826 | 808.85 | 822.85 | 822.85 | +1.25 (+0.15%) | 5,893 |
| 10 Nov 2023 | INR | 810.7 | 825 | 796.45 | 821.6 | 821.6 | +14 (+1.73%) | 32,165 |
| 9 Nov 2023 | INR | 797.55 | 811 | 789.45 | 807.6 | 807.6 | +18.25 (+2.31%) | 7,408 |
| 8 Nov 2023 | INR | 802 | 810.75 | 783.7 | 789.35 | 789.35 | -10.6 (-1.33%) | 22,130 |
| 7 Nov 2023 | INR | 803.5 | 816.25 | 798 | 799.95 | 799.95 | -1.1 (-0.14%) | 8,455 |
| 6 Nov 2023 | INR | 788.95 | 815.9 | 776.4 | 801.05 | 801.05 | +22.65 (+2.91%) | 58,131 |
| 3 Nov 2023 | INR | 800.9 | 808.4 | 771.2 | 778.4 | 778.4 | -20.2 (-2.53%) | 41,977 |
| 2 Nov 2023 | INR | 802 | 818.7 | 795.7 | 798.6 | 798.6 | +2.5 (+0.31%) | 24,740 |
| 1 Nov 2023 | INR | 833.65 | 833.65 | 787.35 | 796.1 | 796.1 | -38.55 (-4.62%) | 31,795 |
| 31 Oct 2023 | INR | 814.95 | 846.25 | 787.4 | 834.65 | 834.65 | -21.55 (-2.52%) | 77,792 |
| 30 Oct 2023 | INR | 868.2 | 881.55 | 846.05 | 856.2 | 856.2 | +2.85 (+0.33%) | 23,100 |
| 27 Oct 2023 | INR | 841.2 | 886.5 | 840.35 | 853.35 | 853.35 | +26.2 (+3.17%) | 32,571 |
| 26 Oct 2023 | INR | 868.55 | 868.55 | 816.1 | 827.15 | 827.15 | -29.7 (-3.47%) | 44,390 |
| 25 Oct 2023 | INR | 886.95 | 904.7 | 850 | 856.85 | 856.85 | -17.9 (-2.05%) | 29,069 |
| 23 Oct 2023 | INR | 937.95 | 948.35 | 858 | 874.75 | 874.75 | -60.45 (-6.46%) | 31,037 |
| 20 Oct 2023 | INR | 973 | 978.25 | 925.65 | 935.2 | 935.2 | -34.7 (-3.58%) | 45,733 |
| 19 Oct 2023 | INR | 920.4 | 980 | 920.4 | 969.9 | 969.9 | +43.5 (+4.70%) | 42,224 |
| 18 Oct 2023 | INR | 929.8 | 944 | 916.7 | 926.4 | 926.4 | +1.15 (+0.12%) | 12,701 |
| 17 Oct 2023 | INR | 945.8 | 956 | 918.7 | 925.25 | 925.25 | -19.25 (-2.04%) | 40,814 |
