| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 882.85 | 989.15 | 880 | 944.5 | 944.5 | +77 (+8.88%) | 177,030 |
| 13 Oct 2023 | INR | 864.95 | 883 | 852.75 | 867.5 | 867.5 | +16.95 (+1.99%) | 74,598 |
| 12 Oct 2023 | INR | 846.9 | 862.4 | 823 | 850.55 | 850.55 | +18.9 (+2.27%) | 63,171 |
| 11 Oct 2023 | INR | 795.05 | 838.25 | 792.25 | 831.65 | 831.65 | +30.85 (+3.85%) | 69,083 |
| 10 Oct 2023 | INR | 770 | 808.65 | 770 | 800.8 | 800.8 | +29.75 (+3.86%) | 30,337 |
| 9 Oct 2023 | INR | 807.55 | 807.55 | 763.65 | 771.05 | 771.05 | -36.5 (-4.52%) | 69,206 |
| 6 Oct 2023 | INR | 797 | 818.85 | 786.9 | 807.55 | 807.55 | +13.75 (+1.73%) | 65,896 |
| 5 Oct 2023 | INR | 766 | 800.75 | 766 | 793.8 | 793.8 | +23.5 (+3.05%) | 32,234 |
| 4 Oct 2023 | INR | 777.5 | 788 | 761.4 | 770.3 | 770.3 | -7.2 (-0.93%) | 48,264 |
| 3 Oct 2023 | INR | 757.05 | 780.75 | 747 | 777.5 | 777.5 | +20.7 (+2.74%) | 20,434 |
| 29 Sep 2023 | INR | 762.05 | 777.9 | 747.1 | 756.8 | 756.8 | -15.15 (-1.96%) | 27,513 |
| 28 Sep 2023 | INR | 770.25 | 788 | 767.85 | 771.95 | 771.95 | +5.95 (+0.78%) | 35,756 |
| 27 Sep 2023 | INR | 769.95 | 778.35 | 761 | 766 | 766 | -1.45 (-0.19%) | 27,781 |
| 26 Sep 2023 | INR | 761.2 | 772.95 | 759.2 | 767.45 | 767.45 | +11.95 (+1.58%) | 15,463 |
| 25 Sep 2023 | INR | 779.6 | 786.6 | 747.4 | 755.5 | 755.5 | -24.05 (-3.09%) | 36,784 |
| 22 Sep 2023 | INR | 745.85 | 792 | 745.85 | 779.55 | 779.55 | +41.85 (+5.67%) | 56,907 |
| 21 Sep 2023 | INR | 778.2 | 789 | 729.25 | 737.7 | 737.7 | -29.7 (-3.87%) | 30,645 |
| 20 Sep 2023 | INR | 764.8 | 797.95 | 762.5 | 767.4 | 767.4 | +4.45 (+0.58%) | 29,759 |
| 18 Sep 2023 | INR | 790 | 834.95 | 751.65 | 762.95 | 762.95 | -12.85 (-1.66%) | 140,226 |
| 15 Sep 2023 | INR | 774.7 | 800 | 770 | 775.8 | 775.8 | -2.45 (-0.31%) | 36,004 |
| 14 Sep 2023 | INR | 796.8 | 796.8 | 772.7 | 778.25 | 778.25 | -11.4 (-1.44%) | 17,124 |
| 13 Sep 2023 | INR | 752.05 | 793.8 | 747.5 | 789.65 | 789.65 | +26.35 (+3.45%) | 16,873 |
| 12 Sep 2023 | INR | 787 | 787.05 | 741.65 | 763.3 | 763.3 | -17.45 (-2.24%) | 41,861 |
| 11 Sep 2023 | INR | 758.05 | 790.55 | 758.05 | 780.75 | 780.75 | +10.25 (+1.33%) | 31,305 |
| 8 Sep 2023 | INR | 751.25 | 784 | 751.25 | 770.5 | 770.5 | +17 (+2.26%) | 17,537 |
| 7 Sep 2023 | INR | 770.05 | 775.6 | 748.9 | 753.5 | 753.5 | -20.15 (-2.60%) | 7,631 |
| 6 Sep 2023 | INR | 808.25 | 808.25 | 769.2 | 773.65 | 773.65 | -28.9 (-3.60%) | 35,037 |
| 5 Sep 2023 | INR | 746.1 | 810 | 746.1 | 802.55 | 802.55 | +43.25 (+5.70%) | 36,338 |
| 4 Sep 2023 | INR | 761.7 | 785.55 | 755.55 | 759.3 | 759.3 | -11.45 (-1.49%) | 15,591 |
| 1 Sep 2023 | INR | 794.85 | 799.95 | 750 | 770.75 | 770.75 | -18 (-2.28%) | 45,875 |
