| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 844 | 844 | 786.5 | 788.75 | 788.75 | -85.1 (-9.74%) | 153,269 |
| 30 Aug 2023 | INR | 780 | 883.55 | 761.05 | 873.85 | 873.85 | +137.55 (+18.68%) | 845,827 |
| 29 Aug 2023 | INR | 652 | 736.3 | 647.55 | 736.3 | 736.3 | +122.7 (+20.00%) | 519,013 |
| 28 Aug 2023 | INR | 605.75 | 615.95 | 600.5 | 613.6 | 613.6 | +8.4 (+1.39%) | 31,031 |
| 25 Aug 2023 | INR | 603.95 | 609 | 575.45 | 605.2 | 605.2 | +9.3 (+1.56%) | 32,892 |
| 24 Aug 2023 | INR | 609 | 618 | 592.3 | 595.9 | 595.9 | -7.4 (-1.23%) | 31,324 |
| 23 Aug 2023 | INR | 584 | 615.8 | 575.5 | 603.3 | 603.3 | +18.35 (+3.14%) | 49,465 |
| 22 Aug 2023 | INR | 580.7 | 593.75 | 575.9 | 584.95 | 584.95 | +4.3 (+0.74%) | 57,569 |
| 21 Aug 2023 | INR | 567.5 | 593.35 | 558 | 580.65 | 580.65 | +17.1 (+3.03%) | 154,937 |
| 18 Aug 2023 | INR | 524.55 | 577.85 | 524.55 | 563.55 | 563.55 | +39.05 (+7.45%) | 140,655 |
| 17 Aug 2023 | INR | 508.65 | 526.4 | 507.4 | 524.5 | 524.5 | +23.05 (+4.60%) | 12,016 |
| 16 Aug 2023 | INR | 507.95 | 514 | 494.1 | 501.45 | 501.45 | -6.9 (-1.36%) | 21,979 |
| 14 Aug 2023 | INR | 491.05 | 522.55 | 491.05 | 508.35 | 508.35 | +9.35 (+1.87%) | 21,928 |
| 11 Aug 2023 | INR | 518.4 | 518.4 | 493.3 | 499 | 499 | -6.65 (-1.32%) | 26,649 |
| 10 Aug 2023 | INR | 490.55 | 511.35 | 490.55 | 505.65 | 505.65 | +10.05 (+2.03%) | 28,426 |
| 9 Aug 2023 | INR | 499.95 | 502.2 | 491.9 | 495.6 | 495.6 | -9.75 (-1.93%) | 40,844 |
| 8 Aug 2023 | INR | 480.05 | 517 | 480.05 | 505.35 | 505.35 | -2.55 (-0.50%) | 235,296 |
| 7 Aug 2023 | INR | 496.05 | 511.55 | 493.9 | 507.9 | 507.9 | +11.6 (+2.34%) | 15,502 |
| 4 Aug 2023 | INR | 520.9 | 520.9 | 494 | 496.3 | 496.3 | -11.15 (-2.20%) | 51,107 |
| 3 Aug 2023 | INR | 507.15 | 514.7 | 494.65 | 507.45 | 507.45 | -0.9 (-0.18%) | 23,083 |
| 2 Aug 2023 | INR | 525 | 525.3 | 498.4 | 508.35 | 508.35 | -16.3 (-3.11%) | 40,248 |
| 1 Aug 2023 | INR | 535.35 | 546.65 | 522 | 524.65 | 524.65 | -10.7 (-2.00%) | 15,456 |
| 31 Jul 2023 | INR | 525.55 | 539.9 | 525.55 | 535.35 | 535.35 | +5.55 (+1.05%) | 14,171 |
| 28 Jul 2023 | INR | 539.95 | 539.95 | 522.85 | 529.8 | 529.8 | -4.6 (-0.86%) | 14,087 |
| 27 Jul 2023 | INR | 527.6 | 542 | 527.6 | 534.4 | 534.4 | +1.05 (+0.20%) | 8,220 |
| 26 Jul 2023 | INR | 539.85 | 543.8 | 527.2 | 533.35 | 533.35 | -0.9 (-0.17%) | 17,437 |
| 25 Jul 2023 | INR | 542.5 | 547.35 | 532.2 | 534.25 | 534.25 | +4.4 (+0.83%) | 11,899 |
| 24 Jul 2023 | INR | 534.05 | 555.4 | 527.3 | 529.85 | 529.85 | -3.9 (-0.73%) | 16,577 |
| 21 Jul 2023 | INR | 527.05 | 543.6 | 526 | 533.75 | 533.75 | -2.05 (-0.38%) | 6,502 |
| 20 Jul 2023 | INR | 553 | 553 | 533.6 | 535.8 | 535.8 | -12.45 (-2.27%) | 22,444 |
