| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 544.65 | 549.4 | 540.05 | 548.25 | 548.25 | +10.25 (+1.91%) | 7,005 |
| 18 Jul 2023 | INR | 546.65 | 558.05 | 535.85 | 538 | 538 | -8.65 (-1.58%) | 37,342 |
| 17 Jul 2023 | INR | 524.05 | 550.85 | 524.05 | 546.65 | 546.65 | +16.05 (+3.02%) | 22,994 |
| 14 Jul 2023 | INR | 530.05 | 540.15 | 526.9 | 530.6 | 530.6 | +3.35 (+0.64%) | 15,379 |
| 13 Jul 2023 | INR | 521.85 | 536.8 | 521.85 | 527.25 | 527.25 | +0.8 (+0.15%) | 29,746 |
| 12 Jul 2023 | INR | 522.7 | 530.95 | 513.25 | 526.45 | 526.45 | +15.8 (+3.09%) | 18,211 |
| 11 Jul 2023 | INR | 517.35 | 528 | 502.95 | 510.65 | 510.65 | -0.45 (-0.09%) | 43,218 |
| 10 Jul 2023 | INR | 515.05 | 518.9 | 502.8 | 511.1 | 511.1 | -3.15 (-0.61%) | 28,637 |
| 7 Jul 2023 | INR | 512.65 | 521.55 | 507.3 | 514.25 | 514.25 | +1.6 (+0.31%) | 49,032 |
| 6 Jul 2023 | INR | 484.3 | 519 | 484.3 | 512.65 | 512.65 | +18.7 (+3.79%) | 71,386 |
| 5 Jul 2023 | INR | 490.85 | 496.3 | 483.75 | 493.95 | 493.95 | +8.4 (+1.73%) | 24,185 |
| 4 Jul 2023 | INR | 489.05 | 496 | 480.9 | 485.55 | 485.55 | -3.35 (-0.69%) | 12,578 |
| 3 Jul 2023 | INR | 485 | 506.65 | 485 | 488.9 | 488.9 | +5.8 (+1.20%) | 47,784 |
| 30 Jun 2023 | INR | 493.2 | 493.2 | 477.95 | 483.1 | 483.1 | +0.4 (+0.08%) | 15,364 |
| 28 Jun 2023 | INR | 491.95 | 492.1 | 480.1 | 482.7 | 482.7 | +0.95 (+0.20%) | 6,942 |
| 27 Jun 2023 | INR | 477.05 | 491 | 477.05 | 481.75 | 481.75 | +3.4 (+0.71%) | 19,324 |
| 26 Jun 2023 | INR | 475 | 482.65 | 474 | 478.35 | 478.35 | +0.35 (+0.07%) | 7,308 |
| 23 Jun 2023 | INR | 481.05 | 488.5 | 475.85 | 478 | 478 | -7.85 (-1.62%) | 49,435 |
| 22 Jun 2023 | INR | 498.25 | 503.95 | 481 | 485.85 | 485.85 | -11.8 (-2.37%) | 24,899 |
| 21 Jun 2023 | INR | 516.95 | 516.95 | 495.05 | 497.65 | 497.65 | -16.75 (-3.26%) | 50,955 |
| 20 Jun 2023 | INR | 488.95 | 519 | 482.95 | 514.4 | 514.4 | +35.85 (+7.49%) | 105,066 |
| 19 Jun 2023 | INR | 480.05 | 488.7 | 475.25 | 478.55 | 478.55 | -4.25 (-0.88%) | 8,595 |
| 16 Jun 2023 | INR | 476 | 487.35 | 476 | 482.8 | 482.8 | +3.9 (+0.81%) | 5,428 |
| 15 Jun 2023 | INR | 496.95 | 496.95 | 466.55 | 478.9 | 478.9 | -7.2 (-1.48%) | 28,178 |
| 14 Jun 2023 | INR | 484.95 | 494.05 | 479.75 | 486.1 | 486.1 | +9.25 (+1.94%) | 33,862 |
| 13 Jun 2023 | INR | 490.95 | 494.35 | 474.2 | 476.85 | 476.85 | -8.6 (-1.77%) | 60,256 |
| 12 Jun 2023 | INR | 460.1 | 497.15 | 459.65 | 485.45 | 485.45 | +29 (+6.35%) | 43,963 |
| 9 Jun 2023 | INR | 455.2 | 466.15 | 453.25 | 456.45 | 456.45 | +3.35 (+0.74%) | 8,903 |
| 8 Jun 2023 | INR | 466.7 | 471 | 447.45 | 453.1 | 453.1 | -13.45 (-2.88%) | 19,589 |
| 7 Jun 2023 | INR | 460 | 474 | 458.2 | 466.55 | 466.55 | +7.45 (+1.62%) | 23,915 |
