| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 471.8 | 471.8 | 457.05 | 459.1 | 459.1 | -7.05 (-1.51%) | 19,964 |
| 5 Jun 2023 | INR | 464.95 | 473.9 | 458.5 | 466.15 | 466.15 | +9.15 (+2.00%) | 65,194 |
| 2 Jun 2023 | INR | 450.05 | 459.5 | 450.05 | 457 | 457 | +4.25 (+0.94%) | 17,916 |
| 1 Jun 2023 | INR | 438.55 | 461.55 | 432.55 | 452.75 | 452.75 | +14.15 (+3.23%) | 40,691 |
| 31 May 2023 | INR | 416 | 444.05 | 414.8 | 438.6 | 438.6 | +22.05 (+5.29%) | 83,514 |
| 30 May 2023 | INR | 411.85 | 421.4 | 398.4 | 416.55 | 416.55 | +13.85 (+3.44%) | 17,193 |
| 29 May 2023 | INR | 390.05 | 424.95 | 390.05 | 402.7 | 402.7 | +11.7 (+2.99%) | 30,958 |
| 26 May 2023 | INR | 388 | 396.9 | 374.7 | 391 | 391 | -2.25 (-0.57%) | 11,152 |
| 25 May 2023 | INR | 390 | 399.9 | 390 | 393.25 | 393.25 | +2 (+0.51%) | 16,085 |
| 24 May 2023 | INR | 395 | 397.5 | 388.55 | 391.25 | 391.25 | -3.95 (-1.00%) | 3,196 |
| 23 May 2023 | INR | 400 | 400 | 393.65 | 395.2 | 395.2 | -2.1 (-0.53%) | 11,538 |
| 22 May 2023 | INR | 391.85 | 398.2 | 391.85 | 397.3 | 397.3 | -0.1 (-0.03%) | 12,543 |
| 19 May 2023 | INR | 386.3 | 399.45 | 385.9 | 397.4 | 397.4 | +4.65 (+1.18%) | 11,202 |
| 18 May 2023 | INR | 395.2 | 398 | 388.95 | 392.75 | 392.75 | +1.05 (+0.27%) | 6,599 |
| 17 May 2023 | INR | 404.9 | 404.9 | 388.2 | 391.7 | 391.7 | -7.3 (-1.83%) | 15,700 |
| 16 May 2023 | INR | 386.25 | 409 | 385.25 | 399 | 399 | +15.7 (+4.10%) | 18,986 |
| 15 May 2023 | INR | 387.9 | 389.8 | 382.85 | 383.3 | 383.3 | -2.75 (-0.71%) | 5,050 |
| 12 May 2023 | INR | 386.15 | 389.85 | 385 | 386.05 | 386.05 | -0.7 (-0.18%) | 3,568 |
| 11 May 2023 | INR | 384 | 390.55 | 382.3 | 386.75 | 386.75 | +5.25 (+1.38%) | 10,034 |
| 10 May 2023 | INR | 386.05 | 392 | 380.2 | 381.5 | 381.5 | -8.8 (-2.25%) | 14,275 |
| 9 May 2023 | INR | 394.9 | 402.65 | 389 | 390.3 | 390.3 | -4.55 (-1.15%) | 4,405 |
| 8 May 2023 | INR | 391.6 | 399.6 | 382.5 | 394.85 | 394.85 | +7.1 (+1.83%) | 12,446 |
| 5 May 2023 | INR | 382.8 | 393.7 | 382.5 | 387.75 | 387.75 | +4.05 (+1.06%) | 31,743 |
| 4 May 2023 | INR | 378.8 | 386 | 376 | 383.7 | 383.7 | +11.45 (+3.08%) | 16,654 |
| 3 May 2023 | INR | 371.3 | 378 | 368.8 | 372.25 | 372.25 | +3.6 (+0.98%) | 16,537 |
| 2 May 2023 | INR | 362.05 | 378 | 362.05 | 368.65 | 368.65 | +5.9 (+1.63%) | 24,268 |
| 28 Apr 2023 | INR | 365.05 | 365.05 | 359 | 362.75 | 362.75 | +2.7 (+0.75%) | 204,961 |
| 27 Apr 2023 | INR | 369.9 | 369.9 | 359 | 360.05 | 360.05 | +0.55 (+0.15%) | 5,275 |
| 26 Apr 2023 | INR | 359.85 | 362.7 | 357.65 | 359.5 | 359.5 | +1.6 (+0.45%) | 5,504 |
| 25 Apr 2023 | INR | 352.05 | 359.15 | 352.05 | 357.9 | 357.9 | +1.25 (+0.35%) | 3,927 |
