| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 353.5 | 359.15 | 353.5 | 356.65 | 356.65 | -1.75 (-0.49%) | 15,132 |
| 21 Apr 2023 | INR | 360 | 363.5 | 355.9 | 358.4 | 358.4 | -1.1 (-0.31%) | 3,668 |
| 20 Apr 2023 | INR | 364.3 | 364.65 | 357.25 | 359.5 | 359.5 | -2.75 (-0.76%) | 10,122 |
| 19 Apr 2023 | INR | 365.2 | 368.5 | 361.1 | 362.25 | 362.25 | -2.35 (-0.64%) | 3,605 |
| 18 Apr 2023 | INR | 354.05 | 367.75 | 354.05 | 364.6 | 364.6 | +10.55 (+2.98%) | 16,209 |
| 17 Apr 2023 | INR | 354.35 | 358.5 | 352.8 | 354.05 | 354.05 | -2.1 (-0.59%) | 22,601 |
| 13 Apr 2023 | INR | 358.6 | 359.75 | 353.35 | 356.15 | 356.15 | -0.45 (-0.13%) | 5,069 |
| 12 Apr 2023 | INR | 354.65 | 364.05 | 351.05 | 356.6 | 356.6 | +4 (+1.13%) | 39,211 |
| 11 Apr 2023 | INR | 357.05 | 357.05 | 351.05 | 352.6 | 352.6 | -0.85 (-0.24%) | 5,106 |
| 10 Apr 2023 | INR | 357.55 | 362.1 | 351.15 | 353.45 | 353.45 | -5.6 (-1.56%) | 7,855 |
| 6 Apr 2023 | INR | 361.45 | 366 | 357 | 359.05 | 359.05 | -2.45 (-0.68%) | 21,849 |
| 5 Apr 2023 | INR | 356.5 | 364.8 | 356 | 361.5 | 361.5 | +4.75 (+1.33%) | 18,016 |
| 3 Apr 2023 | INR | 365.85 | 365.85 | 355 | 356.75 | 356.75 | +1.15 (+0.32%) | 5,058 |
| 31 Mar 2023 | INR | 359.2 | 362.3 | 352.7 | 355.6 | 355.6 | +1.05 (+0.30%) | 7,970 |
| 29 Mar 2023 | INR | 347.45 | 357.6 | 347.45 | 354.55 | 354.55 | +3.85 (+1.10%) | 45,944 |
| 28 Mar 2023 | INR | 356.05 | 362.55 | 340 | 350.7 | 350.7 | -4.6 (-1.29%) | 21,578 |
| 27 Mar 2023 | INR | 369.2 | 369.2 | 354 | 355.3 | 355.3 | -15.45 (-4.17%) | 39,431 |
| 24 Mar 2023 | INR | 373.35 | 377.95 | 368 | 370.75 | 370.75 | -2.8 (-0.75%) | 3,116 |
| 23 Mar 2023 | INR | 365.85 | 376.5 | 365.2 | 373.55 | 373.55 | +4.65 (+1.26%) | 21,642 |
| 22 Mar 2023 | INR | 369.1 | 373.6 | 364.9 | 368.9 | 368.9 | -0.2 (-0.05%) | 4,618 |
| 21 Mar 2023 | INR | 374 | 374 | 366 | 369.1 | 369.1 | +3.6 (+0.98%) | 3,630 |
| 20 Mar 2023 | INR | 370.05 | 378.15 | 362.95 | 365.5 | 365.5 | -9.05 (-2.42%) | 36,292 |
| 17 Mar 2023 | INR | 379.35 | 381.2 | 373.6 | 374.55 | 374.55 | -1.65 (-0.44%) | 3,140 |
| 16 Mar 2023 | INR | 375.3 | 381.45 | 371.1 | 376.2 | 376.2 | -1.5 (-0.40%) | 21,069 |
| 15 Mar 2023 | INR | 385 | 390.4 | 375.05 | 377.7 | 377.7 | -1 (-0.26%) | 31,553 |
| 14 Mar 2023 | INR | 380 | 389.6 | 365 | 378.7 | 378.7 | -1.85 (-0.49%) | 72,148 |
| 13 Mar 2023 | INR | 386 | 390.8 | 373.35 | 380.55 | 380.55 | -5.4 (-1.40%) | 69,254 |
| 10 Mar 2023 | INR | 392.85 | 396.5 | 383.45 | 385.95 | 385.95 | -7.2 (-1.83%) | 73,123 |
| 9 Mar 2023 | INR | 397 | 400 | 390.1 | 393.15 | 393.15 | -13.85 (-3.40%) | 829,604 |
| 8 Mar 2023 | INR | 400.4 | 411.5 | 400.4 | 407 | 407 | -0.75 (-0.18%) | 30,662 |
