| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.69 | 104.85 | 101.25 | 102.95 | 102.95 | +1.26 (+1.24%) | 3,865 |
| 10 Apr 2024 | INR | 109 | 109 | 101.26 | 101.69 | 101.69 | -1 (-0.97%) | 9,025 |
| 9 Apr 2024 | INR | 108.99 | 108.99 | 102.64 | 102.69 | 102.69 | -1.14 (-1.10%) | 6,689 |
| 8 Apr 2024 | INR | 105.99 | 107.13 | 103 | 103.83 | 103.83 | -0.67 (-0.64%) | 11,177 |
| 5 Apr 2024 | INR | 102.66 | 105.15 | 102.66 | 104.5 | 104.5 | +2.68 (+2.63%) | 2,566 |
| 4 Apr 2024 | INR | 102.79 | 102.79 | 100.45 | 101.82 | 101.82 | +1.23 (+1.22%) | 13,078 |
| 3 Apr 2024 | INR | 97.17 | 101.61 | 97.17 | 100.59 | 100.59 | +1.48 (+1.49%) | 8,266 |
| 2 Apr 2024 | INR | 98.79 | 99.85 | 97.61 | 99.11 | 99.11 | +1.52 (+1.56%) | 4,003 |
| 1 Apr 2024 | INR | 94.5 | 98.23 | 94 | 97.59 | 97.59 | +4.94 (+5.33%) | 12,134 |
| 28 Mar 2024 | INR | 95.5 | 95.55 | 90.8 | 92.65 | 92.65 | -1.1 (-1.17%) | 13,750 |
| 27 Mar 2024 | INR | 97.5 | 98.55 | 92.6 | 93.75 | 93.75 | -3.3 (-3.40%) | 17,169 |
| 26 Mar 2024 | INR | 101.5 | 101.5 | 96.6 | 97.05 | 97.05 | -2.6 (-2.61%) | 28,594 |
| 22 Mar 2024 | INR | 100.1 | 101.5 | 99 | 99.65 | 99.65 | +1.5 (+1.53%) | 3,639 |
| 21 Mar 2024 | INR | 96.65 | 100.3 | 96.65 | 98.15 | 98.15 | +1.5 (+1.55%) | 2,229 |
| 20 Mar 2024 | INR | 97.4 | 97.9 | 96.25 | 96.65 | 96.65 | -0.75 (-0.77%) | 16,200 |
| 19 Mar 2024 | INR | 100 | 100.85 | 97.05 | 97.4 | 97.4 | -2.95 (-2.94%) | 3,391 |
| 18 Mar 2024 | INR | 100.95 | 101.65 | 99.35 | 100.35 | 100.35 | -0.25 (-0.25%) | 1,026 |
| 15 Mar 2024 | INR | 103.85 | 106.3 | 100 | 100.6 | 100.6 | -1.2 (-1.18%) | 7,889 |
| 14 Mar 2024 | INR | 94.85 | 102.15 | 90.55 | 101.8 | 101.8 | +7.95 (+8.47%) | 8,827 |
| 13 Mar 2024 | INR | 103.55 | 103.95 | 91.55 | 93.85 | 93.85 | -9.35 (-9.06%) | 13,268 |
| 12 Mar 2024 | INR | 105.9 | 107 | 101.9 | 103.2 | 103.2 | -3.55 (-3.33%) | 11,618 |
| 11 Mar 2024 | INR | 112.3 | 114.5 | 106 | 106.75 | 106.75 | -7.2 (-6.32%) | 15,020 |
| 7 Mar 2024 | INR | 113 | 115.1 | 112.55 | 113.95 | 113.95 | +1.05 (+0.93%) | 4,420 |
| 6 Mar 2024 | INR | 118.7 | 119.45 | 111.75 | 112.9 | 112.9 | -5.85 (-4.93%) | 16,150 |
| 5 Mar 2024 | INR | 120.85 | 121.95 | 118.4 | 118.75 | 118.75 | -2.25 (-1.86%) | 4,368 |
| 4 Mar 2024 | INR | 119.9 | 122.1 | 119.5 | 121 | 121 | -0.65 (-0.53%) | 1,311 |
| 1 Mar 2024 | INR | 129.65 | 129.65 | 121 | 121.65 | 121.65 | -1.05 (-0.86%) | 10,380 |
| 29 Feb 2024 | INR | 121.95 | 123.15 | 118.35 | 122.7 | 122.7 | +2.1 (+1.74%) | 2,142 |
| 28 Feb 2024 | INR | 127.4 | 127.45 | 120.1 | 120.6 | 120.6 | -1.25 (-1.03%) | 13,269 |
| 27 Feb 2024 | INR | 126.75 | 126.95 | 121 | 121.85 | 121.85 | -4.05 (-3.22%) | 18,596 |
