| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.05 | 19.25 | 17.55 | 17.9 | 17.9 | -1.3 (-6.77%) | 25,278 |
| 8 Dec 2022 | INR | 19.55 | 19.55 | 18.85 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,680 |
| 7 Dec 2022 | INR | 19.25 | 19.5 | 18.85 | 19.4 | 19.4 | +0.3 (+1.57%) | 3,439 |
| 6 Dec 2022 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.5 (-2.55%) | 7,371 |
| 5 Dec 2022 | INR | 19.5 | 20.4 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 5,902 |
| 2 Dec 2022 | INR | 18.9 | 19.5 | 18.25 | 19.5 | 19.5 | +0.85 (+4.56%) | 14,463 |
| 1 Dec 2022 | INR | 20 | 20 | 18.55 | 18.65 | 18.65 | -0.4 (-2.10%) | 10,237 |
| 30 Nov 2022 | INR | 19.6 | 19.6 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 18,713 |
| 29 Nov 2022 | INR | 20 | 20.5 | 19.1 | 19.25 | 19.25 | -0.75 (-3.75%) | 7,414 |
| 28 Nov 2022 | INR | 19 | 20.4 | 19 | 20 | 20 | +0.35 (+1.78%) | 6,839 |
| 25 Nov 2022 | INR | 19.4 | 19.85 | 18.5 | 19.65 | 19.65 | +0.6 (+3.15%) | 48,953 |
| 24 Nov 2022 | INR | 19.7 | 19.7 | 18.95 | 19.05 | 19.05 | -0.5 (-2.56%) | 6,107 |
| 23 Nov 2022 | INR | 19.65 | 19.85 | 18.9 | 19.55 | 19.55 | +0.15 (+0.77%) | 11,405 |
| 22 Nov 2022 | INR | 19.6 | 20.05 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 9,913 |
| 21 Nov 2022 | INR | 20.75 | 20.8 | 19.05 | 20.4 | 20.4 | +0.55 (+2.77%) | 50,559 |
| 18 Nov 2022 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 51,475 |
| 17 Nov 2022 | INR | 19 | 19.5 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 17,932 |
| 16 Nov 2022 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 72,388 |
| 15 Nov 2022 | INR | 20.85 | 20.9 | 19.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 24,779 |
| 14 Nov 2022 | INR | 19.95 | 19.95 | 18.5 | 19.95 | 19.95 | +0.95 (+5%) | 53,686 |
| 11 Nov 2022 | INR | 18.95 | 19 | 17.75 | 19 | 19 | +0.9 (+4.97%) | 40,212 |
| 10 Nov 2022 | INR | 18 | 18.7 | 17.65 | 18.1 | 18.1 | +0.05 (+0.28%) | 6,346 |
| 9 Nov 2022 | INR | 18.65 | 18.75 | 18.05 | 18.05 | 18.05 | -0.6 (-3.22%) | 10,246 |
| 7 Nov 2022 | INR | 18.4 | 18.75 | 17.9 | 18.65 | 18.65 | +0.35 (+1.91%) | 6,858 |
| 4 Nov 2022 | INR | 18.6 | 18.85 | 18.2 | 18.3 | 18.3 | -0.6 (-3.17%) | 4,591 |
| 3 Nov 2022 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 22,985 |
| 2 Nov 2022 | INR | 18 | 18 | 17.15 | 18 | 18 | +0.15 (+0.84%) | 7,193 |
| 1 Nov 2022 | INR | 16.75 | 18.3 | 16.75 | 17.85 | 17.85 | +0.35 (+2%) | 7,996 |
| 31 Oct 2022 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 8,516 |
| 28 Oct 2022 | INR | 18.35 | 19.35 | 17.75 | 18.05 | 18.05 | -0.6 (-3.22%) | 53,657 |
