| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.6 | 19.7 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 2,788 |
| 25 Oct 2022 | INR | 19.5 | 19.5 | 19.3 | 19.5 | 19.5 | +0.9 (+4.84%) | 5,445 |
| 24 Oct 2022 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 12,870 |
| 21 Oct 2022 | INR | 18.5 | 18.95 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 24,733 |
| 20 Oct 2022 | INR | 18.7 | 19.75 | 17.95 | 18.65 | 18.65 | -0.2 (-1.06%) | 140,191 |
| 19 Oct 2022 | INR | 19.35 | 19.95 | 18.65 | 18.85 | 18.85 | -0.75 (-3.83%) | 34,495 |
| 18 Oct 2022 | INR | 20.75 | 20.75 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 20,971 |
| 17 Oct 2022 | INR | 19.3 | 20.8 | 18.9 | 20.6 | 20.6 | +0.75 (+3.78%) | 41,643 |
| 14 Oct 2022 | INR | 19.85 | 20.75 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 8,043 |
| 13 Oct 2022 | INR | 22.95 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 102,422 |
| 12 Oct 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 14,386 |
| 11 Oct 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 17,660 |
| 10 Oct 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 32,544 |
| 7 Oct 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 14,136 |
| 6 Oct 2022 | INR | 19.95 | 20.55 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 25,281 |
| 4 Oct 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,580 |
| 3 Oct 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 409 |
| 30 Sep 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,059 |
| 29 Sep 2022 | INR | 26.9 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 100,982 |
| 28 Sep 2022 | INR | 25.65 | 25.65 | 25.05 | 25.65 | 25.65 | +1.2 (+4.91%) | 57,420 |
| 27 Sep 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 73,190 |
| 26 Sep 2022 | INR | 23.3 | 23.3 | 22.8 | 23.3 | 23.3 | +1.1 (+4.95%) | 120,936 |
| 23 Sep 2022 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 17,417 |
| 22 Sep 2022 | INR | 20.95 | 21.15 | 20.95 | 21.15 | 21.15 | +1 (+4.96%) | 5,392 |
| 21 Sep 2022 | INR | 20.15 | 20.15 | 18.6 | 20.15 | 20.15 | +0.95 (+4.95%) | 70,564 |
| 20 Sep 2022 | INR | 18.75 | 19.2 | 18.35 | 19.2 | 19.2 | +0.9 (+4.92%) | 24,555 |
| 19 Sep 2022 | INR | 17.95 | 18.3 | 16.9 | 18.3 | 18.3 | +0.85 (+4.87%) | 23,218 |
| 16 Sep 2022 | INR | 18.75 | 18.95 | 17.15 | 17.45 | 17.45 | -0.6 (-3.32%) | 41,378 |
| 15 Sep 2022 | INR | 18 | 18.05 | 17.65 | 18.05 | 18.05 | +0.85 (+4.94%) | 5,676 |
| 14 Sep 2022 | INR | 17.25 | 17.6 | 16 | 17.2 | 17.2 | +0.4 (+2.38%) | 21,413 |
