| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 84.9 | 87.9 | 84.9 | 86.2 | 86.2 | +1.9 (+2.25%) | 71,613 |
| 15 Sep 2006 | INR | 86.4 | 86.4 | 84 | 84.3 | 84.3 | -1.3 (-1.52%) | 5,892 |
| 14 Sep 2006 | INR | 87.9 | 87.9 | 85.15 | 85.6 | 85.6 | +1.4 (+1.66%) | 3,851 |
| 13 Sep 2006 | INR | 89 | 89 | 84.1 | 84.2 | 84.2 | -2.15 (-2.49%) | 3,809 |
| 12 Sep 2006 | INR | 85 | 87.75 | 84.05 | 86.35 | 86.35 | -1.65 (-1.88%) | 8,869 |
| 11 Sep 2006 | INR | 94.8 | 94.8 | 88 | 88 | 88 | -4.6 (-4.97%) | 12,138 |
| 8 Sep 2006 | INR | 94.7 | 96 | 91.2 | 92.6 | 92.6 | +0.5 (+0.54%) | 46,874 |
| 7 Sep 2006 | INR | 83.45 | 93.05 | 79 | 92.1 | 92.1 | +7.5 (+8.87%) | 176,039 |
| 6 Sep 2006 | INR | 82.85 | 84.6 | 81.75 | 84.6 | 84.6 | +7.65 (+9.94%) | 67,213 |
| 5 Sep 2006 | INR | 71.85 | 76.95 | 71.85 | 76.95 | 76.95 | +6.95 (+9.93%) | 29,043 |
| 4 Sep 2006 | INR | 75 | 75 | 68.5 | 70 | 70 | -1.1 (-1.55%) | 38,452 |
| 1 Sep 2006 | INR | 74 | 74 | 71 | 71.1 | 71.1 | -1.9 (-2.60%) | 2,548 |
| 31 Aug 2006 | INR | 72.6 | 79 | 72.6 | 73 | 73 | +0.5 (+0.69%) | 5,410 |
| 30 Aug 2006 | INR | 72.6 | 72.6 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 375 |
| 29 Aug 2006 | INR | 74 | 74.9 | 72 | 72 | 72 | +0.8 (+1.12%) | 2,576 |
| 28 Aug 2006 | INR | 76.75 | 76.75 | 71.05 | 71.2 | 71.2 | -3.1 (-4.17%) | 1,159 |
| 25 Aug 2006 | INR | 75 | 76 | 74.3 | 74.3 | 74.3 | +0.8 (+1.09%) | 2,313 |
| 24 Aug 2006 | INR | 74 | 74.5 | 72.9 | 73.5 | 73.5 | -2.5 (-3.29%) | 2,109 |
| 23 Aug 2006 | INR | 77.05 | 78 | 76 | 76 | 76 | -0.7 (-0.91%) | 1,071 |
| 22 Aug 2006 | INR | 77.5 | 78.7 | 76.7 | 76.7 | 76.7 | -0.3 (-0.39%) | 2,187 |
| 21 Aug 2006 | INR | 78 | 80 | 75.5 | 77 | 77 | 0.0 (0.0%) | 3,744 |
| 18 Aug 2006 | INR | 82 | 82 | 76.25 | 77 | 77 | -2.95 (-3.69%) | 5,316 |
| 17 Aug 2006 | INR | 85.25 | 87.35 | 78 | 79.95 | 79.95 | -3.55 (-4.25%) | 23,484 |
| 16 Aug 2006 | INR | 77 | 86.75 | 76 | 83.5 | 83.5 | +8.85 (+11.86%) | 59,793 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 64 | 75.8 | 63.25 | 74.65 | 74.65 | +10.85 (+17.01%) | 25,564 |
| 11 Aug 2006 | INR | 61.85 | 64 | 61.5 | 63.8 | 63.8 | +3.35 (+5.54%) | 6,430 |
| 10 Aug 2006 | INR | 61 | 61.55 | 59.4 | 60.45 | 60.45 | +0.4 (+0.67%) | 1,423 |
| 9 Aug 2006 | INR | 59 | 60.6 | 59 | 60.05 | 60.05 | +0.05 (+0.08%) | 614 |
| 8 Aug 2006 | INR | 61.2 | 61.5 | 58 | 60 | 60 | +1 (+1.69%) | 2,698 |
