| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | INR | 58.25 | 59.4 | 58.2 | 59 | 59 | -1.95 (-3.20%) | 1,130 |
| 4 Aug 2006 | INR | 71.8 | 71.8 | 58.4 | 60.95 | 60.95 | +0.95 (+1.58%) | 1,573 |
| 3 Aug 2006 | INR | 58.5 | 61 | 58.5 | 60 | 60 | +1.25 (+2.13%) | 965 |
| 2 Aug 2006 | INR | 58.1 | 59.6 | 58.1 | 58.75 | 58.75 | +0.75 (+1.29%) | 1,312 |
| 1 Aug 2006 | INR | 61 | 61 | 57.1 | 58 | 58 | -2.45 (-4.05%) | 1,412 |
| 31 Jul 2006 | INR | 58.05 | 61 | 58.05 | 60.45 | 60.45 | +1.05 (+1.77%) | 1,731 |
| 28 Jul 2006 | INR | 59 | 61.7 | 59 | 59.4 | 59.4 | -0.6 (-1%) | 1,842 |
| 27 Jul 2006 | INR | 57.5 | 60.95 | 57.5 | 60 | 60 | +0.95 (+1.61%) | 764 |
| 26 Jul 2006 | INR | 61.9 | 62 | 58 | 59.05 | 59.05 | -1.75 (-2.88%) | 1,745 |
| 25 Jul 2006 | INR | 56.4 | 65 | 56.4 | 60.8 | 60.8 | -1.2 (-1.94%) | 5,613 |
| 24 Jul 2006 | INR | 56.2 | 65 | 55.7 | 62 | 62 | +6.3 (+11.31%) | 3,982 |
| 21 Jul 2006 | INR | 56.75 | 69.05 | 55 | 55.7 | 55.7 | -1.85 (-3.21%) | 1,329 |
| 20 Jul 2006 | INR | 56.3 | 59.9 | 55.5 | 57.55 | 57.55 | +0.3 (+0.52%) | 1,027 |
| 19 Jul 2006 | INR | 59.1 | 59.9 | 56 | 57.25 | 57.25 | -2.9 (-4.82%) | 2,853 |
| 18 Jul 2006 | INR | 59.25 | 65.9 | 59 | 60.15 | 60.15 | -3.85 (-6.02%) | 3,781 |
| 17 Jul 2006 | INR | 62 | 67 | 62 | 64 | 64 | +2.05 (+3.31%) | 2,442 |
| 14 Jul 2006 | INR | 62 | 62 | 60.5 | 61.95 | 61.95 | +1.95 (+3.25%) | 1,176 |
| 13 Jul 2006 | INR | 60.9 | 61.95 | 60 | 60 | 60 | +1.25 (+2.13%) | 1,137 |
| 12 Jul 2006 | INR | 59.9 | 60 | 58.5 | 58.75 | 58.75 | +0.35 (+0.60%) | 1,400 |
| 11 Jul 2006 | INR | 62.1 | 63.85 | 58.4 | 58.4 | 58.4 | -1.9 (-3.15%) | 1,405 |
| 10 Jul 2006 | INR | 61.5 | 61.5 | 59.2 | 60.3 | 60.3 | -1.95 (-3.13%) | 389 |
| 7 Jul 2006 | INR | 64.25 | 64.25 | 61.25 | 62.25 | 62.25 | -1.25 (-1.97%) | 3,754 |
| 6 Jul 2006 | INR | 64.65 | 64.9 | 62.3 | 63.5 | 63.5 | -1.4 (-2.16%) | 373 |
| 5 Jul 2006 | INR | 63 | 65 | 63 | 64.9 | 64.9 | +0.8 (+1.25%) | 291 |
| 4 Jul 2006 | INR | 66.9 | 68.5 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 1,900 |
| 3 Jul 2006 | INR | 63.05 | 65.4 | 62.6 | 64.1 | 64.1 | -1.75 (-2.66%) | 2,165 |
| 30 Jun 2006 | INR | 67.75 | 67.75 | 64.5 | 65.85 | 65.85 | +1.6 (+2.49%) | 409 |
| 29 Jun 2006 | INR | 63.8 | 66.8 | 63.8 | 64.25 | 64.25 | -0.75 (-1.15%) | 739 |
| 28 Jun 2006 | INR | 66 | 66 | 65 | 65 | 65 | +1 (+1.56%) | 241 |
| 27 Jun 2006 | INR | 63.05 | 65 | 62.5 | 64 | 64 | -2 (-3.03%) | 2,314 |
