J.K. Cement Limited Recent Share Price (BSE:532644)

BSE:532644 - J.K. Cement Ltd. J.K. Cement Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2,864.75	2,904.9	2,858.15	2,871.2	2,871.2	+25.2 (+0.89%)	2,737
3 Mar 2023	INR	2,878.75	2,897.35	2,840	2,846	2,846	-26.95 (-0.94%)	2,651
2 Mar 2023	INR	2,845	2,882.25	2,822.5	2,872.95	2,872.95	+37.8 (+1.33%)	3,721
1 Mar 2023	INR	2,775.4	2,841.65	2,756.1	2,835.15	2,835.15	+70.55 (+2.55%)	2,950
28 Feb 2023	INR	2,839.95	2,839.95	2,746.95	2,764.6	2,764.6	+3.85 (+0.14%)	3,166
27 Feb 2023	INR	2,786.55	2,786.55	2,728.85	2,760.75	2,760.75	-28.35 (-1.02%)	5,193
24 Feb 2023	INR	2,811	2,852.95	2,773.65	2,789.1	2,789.1	-21.85 (-0.78%)	3,652
23 Feb 2023	INR	2,750.25	2,830	2,745.6	2,810.95	2,810.95	+8.95 (+0.32%)	3,932
22 Feb 2023	INR	2,821.4	2,849.95	2,772.2	2,802	2,802	-67.4 (-2.35%)	8,639
21 Feb 2023	INR	2,939.95	2,969	2,851.2	2,869.4	2,869.4	-53 (-1.81%)	5,869
20 Feb 2023	INR	2,849.95	2,948	2,812.2	2,922.4	2,922.4	+83.75 (+2.95%)	6,082
17 Feb 2023	INR	2,745.8	2,895	2,745.8	2,838.65	2,838.65	+80.15 (+2.91%)	17,902
16 Feb 2023	INR	2,777	2,777	2,738.2	2,758.5	2,758.5	-7.45 (-0.27%)	1,917
15 Feb 2023	INR	2,793.4	2,793.4	2,722.35	2,765.95	2,765.95	+22.55 (+0.82%)	2,208
14 Feb 2023	INR	2,726.05	2,772.55	2,726.05	2,743.4	2,743.4	-24.05 (-0.87%)	2,998
13 Feb 2023	INR	2,795.9	2,813.75	2,747.3	2,767.45	2,767.45	-36.4 (-1.30%)	3,197
10 Feb 2023	INR	2,744	2,812.45	2,696.1	2,803.85	2,803.85	+32.2 (+1.16%)	8,507
9 Feb 2023	INR	2,741.1	2,787	2,707	2,771.65	2,771.65	+17.8 (+0.65%)	6,228
8 Feb 2023	INR	2,635.25	2,763.7	2,635.25	2,753.85	2,753.85	+118.6 (+4.50%)	5,149
7 Feb 2023	INR	2,641.4	2,656.7	2,619.35	2,635.25	2,635.25	-4.85 (-0.18%)	3,181
6 Feb 2023	INR	2,585	2,668.85	2,557.2	2,640.1	2,640.1	+9.2 (+0.35%)	7,083
3 Feb 2023	INR	2,682.55	2,692.55	2,578	2,630.9	2,630.9	-49.2 (-1.84%)	9,120
2 Feb 2023	INR	2,670	2,700	2,608.5	2,680.1	2,680.1	+5.85 (+0.22%)	3,975
1 Feb 2023	INR	2,676.4	2,763	2,641.6	2,674.25	2,674.25	-36.8 (-1.36%)	4,763
31 Jan 2023	INR	2,636.05	2,730	2,636.05	2,711.05	2,711.05	+25.3 (+0.94%)	10,417
30 Jan 2023	INR	2,599.9	2,709.8	2,578.1	2,685.75	2,685.75	+98.3 (+3.80%)	10,809
27 Jan 2023	INR	2,690	2,690	2,542.65	2,587.45	2,587.45	-50.4 (-1.91%)	5,857
25 Jan 2023	INR	2,678.1	2,765	2,616.5	2,637.85	2,637.85	-62.3 (-2.31%)	5,187
24 Jan 2023	INR	2,765	2,777.55	2,688.8	2,700.15	2,700.15	-54.3 (-1.97%)	3,193
23 Jan 2023	INR	2,851.95	2,855.05	2,735	2,754.45	2,754.45	-91.75 (-3.22%)	3,875

First
8
9
10
11
12
Last

See Xignite Response |