| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 107.95 | 108 | 104.9 | 105.55 | 105.55 | +0.45 (+0.43%) | 2,532 |
| 26 Aug 2011 | INR | 105.5 | 105.6 | 102.2 | 105.1 | 105.1 | -0.15 (-0.14%) | 3,423 |
| 25 Aug 2011 | INR | 105 | 106 | 104.3 | 105.25 | 105.25 | -0.25 (-0.24%) | 838 |
| 24 Aug 2011 | INR | 102.15 | 106.45 | 102.15 | 105.5 | 105.5 | +3.5 (+3.43%) | 1,907 |
| 23 Aug 2011 | INR | 102.6 | 103.7 | 102 | 102 | 102 | -2.05 (-1.97%) | 4,344 |
| 22 Aug 2011 | INR | 103.5 | 104.5 | 102 | 104.05 | 104.05 | +1 (+0.97%) | 1,956 |
| 19 Aug 2011 | INR | 101 | 105 | 98.6 | 103.05 | 103.05 | +2 (+1.98%) | 4,900 |
| 18 Aug 2011 | INR | 102 | 103 | 100.6 | 101.05 | 101.05 | -0.95 (-0.93%) | 4,944 |
| 17 Aug 2011 | INR | 103 | 104.4 | 101.6 | 102 | 102 | -1.35 (-1.31%) | 1,008 |
| 16 Aug 2011 | INR | 107 | 107 | 102.5 | 103.35 | 103.35 | -2.7 (-2.55%) | 1,077 |
| 12 Aug 2011 | INR | 107 | 107.9 | 105.2 | 106.05 | 106.05 | -1.45 (-1.35%) | 970 |
| 11 Aug 2011 | INR | 103.55 | 107.9 | 103.55 | 107.5 | 107.5 | +2.4 (+2.28%) | 5,492 |
| 10 Aug 2011 | INR | 106 | 106 | 102.35 | 105.1 | 105.1 | +2.45 (+2.39%) | 10,610 |
| 9 Aug 2011 | INR | 104.75 | 105.5 | 102.05 | 102.65 | 102.65 | -4.3 (-4.02%) | 82,474 |
| 8 Aug 2011 | INR | 107.15 | 108.45 | 105.1 | 106.95 | 106.95 | -5.45 (-4.85%) | 67,904 |
| 5 Aug 2011 | INR | 107 | 113.75 | 106.1 | 112.4 | 112.4 | -0.1 (-0.09%) | 9,802 |
| 4 Aug 2011 | INR | 111.9 | 112.8 | 110.55 | 112.5 | 112.5 | +2.9 (+2.65%) | 8,673 |
| 3 Aug 2011 | INR | 109.7 | 111 | 108.3 | 109.6 | 109.6 | -0.3 (-0.27%) | 4,614 |
| 2 Aug 2011 | INR | 112 | 112 | 109.35 | 109.9 | 109.9 | -2.45 (-2.18%) | 3,482 |
| 1 Aug 2011 | INR | 117 | 117 | 110.05 | 112.35 | 112.35 | +5.95 (+5.59%) | 30,630 |
| 29 Jul 2011 | INR | 107 | 108.95 | 105.2 | 106.4 | 106.4 | -1.3 (-1.21%) | 4,238 |
| 28 Jul 2011 | INR | 117.15 | 117.15 | 107.5 | 107.7 | 107.7 | -1.8 (-1.64%) | 17,052 |
| 27 Jul 2011 | INR | 109.75 | 109.75 | 107.3 | 109.5 | 109.5 | +1.05 (+0.97%) | 2,842 |
| 26 Jul 2011 | INR | 108.4 | 109.8 | 106.2 | 108.45 | 108.45 | +0.3 (+0.28%) | 2,711 |
| 25 Jul 2011 | INR | 111.35 | 111.35 | 107.85 | 108.15 | 108.15 | -3.2 (-2.87%) | 2,023 |
| 22 Jul 2011 | INR | 110 | 111.6 | 105.05 | 111.35 | 111.35 | +1.15 (+1.04%) | 5,986 |
| 21 Jul 2011 | INR | 111 | 113.7 | 109.1 | 110.2 | 110.2 | +0.25 (+0.23%) | 33,259 |
| 20 Jul 2011 | INR | 101.05 | 111 | 101 | 109.95 | 109.95 | +8.45 (+8.33%) | 17,913 |
| 19 Jul 2011 | INR | 104.45 | 104.45 | 101 | 101.5 | 101.5 | -1.5 (-1.46%) | 12,475 |
| 18 Jul 2011 | INR | 104.85 | 104.9 | 103 | 103 | 103 | -0.05 (-0.05%) | 7,251 |
