| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 117 | 117 | 115.3 | 116 | 116 | 0.0 (0.0%) | 23,218 |
| 2 Jun 2011 | INR | 115 | 117.25 | 115 | 116 | 116 | 0.0 (0.0%) | 8,350 |
| 1 Jun 2011 | INR | 115 | 116.75 | 114 | 116 | 116 | +2.15 (+1.89%) | 23,076 |
| 31 May 2011 | INR | 115.25 | 116.8 | 111.5 | 113.85 | 113.85 | -1.35 (-1.17%) | 9,697 |
| 30 May 2011 | INR | 114.2 | 116.7 | 113.1 | 115.2 | 115.2 | +1.1 (+0.96%) | 5,779 |
| 27 May 2011 | INR | 110 | 117 | 107.5 | 114.1 | 114.1 | +4.75 (+4.34%) | 13,540 |
| 26 May 2011 | INR | 109.65 | 111.1 | 106.3 | 109.35 | 109.35 | -0.2 (-0.18%) | 33,965 |
| 25 May 2011 | INR | 109.85 | 110 | 108.65 | 109.55 | 109.55 | 0.0 (0.0%) | 11,719 |
| 24 May 2011 | INR | 109 | 110 | 108.4 | 109.55 | 109.55 | -0.3 (-0.27%) | 20,008 |
| 23 May 2011 | INR | 109 | 111 | 108.05 | 109.85 | 109.85 | -0.1 (-0.09%) | 22,673 |
| 20 May 2011 | INR | 109.95 | 110.05 | 107.5 | 109.95 | 109.95 | +0.35 (+0.32%) | 61,514 |
| 19 May 2011 | INR | 111.5 | 111.5 | 109 | 109.6 | 109.6 | -3.05 (-2.71%) | 35,746 |
| 18 May 2011 | INR | 113 | 113.4 | 110.35 | 112.65 | 112.65 | +0.1 (+0.09%) | 17,842 |
| 17 May 2011 | INR | 111 | 112.95 | 111 | 112.55 | 112.55 | +0.2 (+0.18%) | 2,823 |
| 16 May 2011 | INR | 110.75 | 113.95 | 110.25 | 112.35 | 112.35 | +1.6 (+1.44%) | 13,471 |
| 13 May 2011 | INR | 112.45 | 112.45 | 109.4 | 110.75 | 110.75 | +0.2 (+0.18%) | 4,733 |
| 12 May 2011 | INR | 115.75 | 116.1 | 110.05 | 110.55 | 110.55 | -6.25 (-5.35%) | 18,001 |
| 11 May 2011 | INR | 118.2 | 118.25 | 114.2 | 116.8 | 116.8 | -1.6 (-1.35%) | 24,313 |
| 10 May 2011 | INR | 118.7 | 120.3 | 117.55 | 118.4 | 118.4 | -0.55 (-0.46%) | 4,728 |
| 9 May 2011 | INR | 122 | 122 | 117.1 | 118.95 | 118.95 | -2.1 (-1.73%) | 13,054 |
| 6 May 2011 | INR | 123 | 123 | 120.4 | 121.05 | 121.05 | 0.0 (0.0%) | 1,108 |
| 5 May 2011 | INR | 122.4 | 123.95 | 119.6 | 121.05 | 121.05 | -2 (-1.63%) | 2,235 |
| 4 May 2011 | INR | 121 | 124.95 | 118.7 | 123.05 | 123.05 | +2.4 (+1.99%) | 162,906 |
| 3 May 2011 | INR | 123.1 | 124.15 | 120.1 | 120.65 | 120.65 | -1.95 (-1.59%) | 109,463 |
| 2 May 2011 | INR | 126.1 | 126.95 | 122 | 122.6 | 122.6 | -4.6 (-3.62%) | 105,172 |
| 29 Apr 2011 | INR | 127.8 | 129.25 | 126.35 | 127.2 | 127.2 | -0.6 (-0.47%) | 4,448 |
| 28 Apr 2011 | INR | 129 | 129.3 | 127 | 127.8 | 127.8 | -2.15 (-1.65%) | 2,676 |
| 27 Apr 2011 | INR | 130 | 130.5 | 128.3 | 129.95 | 129.95 | +0.5 (+0.39%) | 18,753 |
| 26 Apr 2011 | INR | 127 | 130.85 | 127 | 129.45 | 129.45 | +2.5 (+1.97%) | 22,548 |
| 25 Apr 2011 | INR | 130.1 | 130.7 | 126.2 | 126.95 | 126.95 | -3 (-2.31%) | 18,259 |
