| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 131 | 132 | 129.5 | 129.95 | 129.95 | -0.7 (-0.54%) | 26,733 |
| 20 Apr 2011 | INR | 133 | 133 | 130 | 130.65 | 130.65 | +0.15 (+0.11%) | 13,708 |
| 19 Apr 2011 | INR | 132.25 | 132.9 | 130 | 130.5 | 130.5 | -2.65 (-1.99%) | 2,321 |
| 18 Apr 2011 | INR | 133.75 | 135.05 | 132.5 | 133.15 | 133.15 | -1.95 (-1.44%) | 30,522 |
| 15 Apr 2011 | INR | 135 | 135.5 | 133.6 | 135.1 | 135.1 | +0.1 (+0.07%) | 29,532 |
| 13 Apr 2011 | INR | 133.1 | 136.25 | 133.1 | 135 | 135 | -0.55 (-0.41%) | 34,927 |
| 11 Apr 2011 | INR | 137 | 137 | 134.1 | 135.55 | 135.55 | -1.35 (-0.99%) | 33,442 |
| 8 Apr 2011 | INR | 137.5 | 138.85 | 136.1 | 136.9 | 136.9 | -1.3 (-0.94%) | 25,816 |
| 7 Apr 2011 | INR | 137.45 | 140.5 | 136.5 | 138.2 | 138.2 | -0.5 (-0.36%) | 30,463 |
| 6 Apr 2011 | INR | 136.5 | 139.75 | 136.25 | 138.7 | 138.7 | +1.35 (+0.98%) | 28,657 |
| 5 Apr 2011 | INR | 136.3 | 138.4 | 134.25 | 137.35 | 137.35 | +1.55 (+1.14%) | 22,538 |
| 4 Apr 2011 | INR | 138.8 | 139.7 | 135.1 | 135.8 | 135.8 | +0.6 (+0.44%) | 20,350 |
| 1 Apr 2011 | INR | 140.1 | 142 | 133.6 | 135.2 | 135.2 | -4.35 (-3.12%) | 21,731 |
| 31 Mar 2011 | INR | 138 | 148.5 | 132 | 139.55 | 139.55 | +1.95 (+1.42%) | 45,978 |
| 30 Mar 2011 | INR | 133 | 139 | 130.65 | 137.6 | 137.6 | +4.45 (+3.34%) | 31,677 |
| 29 Mar 2011 | INR | 130 | 135 | 128.55 | 133.15 | 133.15 | +2.9 (+2.23%) | 47,409 |
| 28 Mar 2011 | INR | 130.1 | 131.7 | 129.5 | 130.25 | 130.25 | -1.6 (-1.21%) | 30,429 |
| 25 Mar 2011 | INR | 133.45 | 133.45 | 130.3 | 131.85 | 131.85 | +1.75 (+1.35%) | 51,796 |
| 24 Mar 2011 | INR | 132.5 | 132.5 | 130 | 130.1 | 130.1 | -1.95 (-1.48%) | 43,200 |
| 23 Mar 2011 | INR | 133.25 | 134.15 | 131 | 132.05 | 132.05 | +0.15 (+0.11%) | 15,732 |
| 22 Mar 2011 | INR | 133.1 | 135 | 130.2 | 131.9 | 131.9 | -1.8 (-1.35%) | 22,774 |
| 21 Mar 2011 | INR | 132 | 138.9 | 130 | 133.7 | 133.7 | +0.15 (+0.11%) | 23,539 |
| 18 Mar 2011 | INR | 131.95 | 139 | 130.05 | 133.55 | 133.55 | +3.2 (+2.45%) | 30,275 |
| 17 Mar 2011 | INR | 131.15 | 132.45 | 130 | 130.35 | 130.35 | -0.5 (-0.38%) | 27,434 |
| 16 Mar 2011 | INR | 132.8 | 134.9 | 127.9 | 130.85 | 130.85 | -0.75 (-0.57%) | 41,195 |
| 15 Mar 2011 | INR | 131 | 134 | 130.65 | 131.6 | 131.6 | -1.8 (-1.35%) | 20,920 |
| 14 Mar 2011 | INR | 134 | 135.65 | 125.65 | 133.4 | 133.4 | -0.7 (-0.52%) | 11,649 |
| 11 Mar 2011 | INR | 133.1 | 136 | 132 | 134.1 | 134.1 | -0.25 (-0.19%) | 14,425 |
| 10 Mar 2011 | INR | 134.95 | 135.95 | 125 | 134.35 | 134.35 | +1.1 (+0.83%) | 21,416 |
| 9 Mar 2011 | INR | 134.85 | 135 | 133 | 133.25 | 133.25 | -1 (-0.74%) | 15,675 |
