| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,822.05 | 2,912.3 | 2,822.05 | 2,846.2 | 2,846.2 | -63.5 (-2.18%) | 2,258 |
| 19 Jan 2023 | INR | 2,960.05 | 2,964.55 | 2,904.5 | 2,909.7 | 2,909.7 | -55.85 (-1.88%) | 1,731 |
| 18 Jan 2023 | INR | 2,949.2 | 2,975.35 | 2,928.45 | 2,965.55 | 2,965.55 | +16.35 (+0.55%) | 2,250 |
| 17 Jan 2023 | INR | 2,910.3 | 2,963.1 | 2,897.7 | 2,949.2 | 2,949.2 | +52.9 (+1.83%) | 3,957 |
| 16 Jan 2023 | INR | 2,911.15 | 2,925.5 | 2,882.4 | 2,896.3 | 2,896.3 | -5.45 (-0.19%) | 1,483 |
| 13 Jan 2023 | INR | 2,905.05 | 2,970 | 2,880.1 | 2,901.75 | 2,901.75 | -4.15 (-0.14%) | 3,190 |
| 12 Jan 2023 | INR | 2,870.9 | 2,912.15 | 2,856.85 | 2,905.9 | 2,905.9 | +31.2 (+1.09%) | 1,948 |
| 11 Jan 2023 | INR | 2,865 | 2,888.6 | 2,847.1 | 2,874.7 | 2,874.7 | -4.55 (-0.16%) | 1,487 |
| 10 Jan 2023 | INR | 2,903.55 | 2,903.55 | 2,834.9 | 2,879.25 | 2,879.25 | +5.15 (+0.18%) | 1,188 |
| 9 Jan 2023 | INR | 2,899.55 | 2,918 | 2,857.65 | 2,874.1 | 2,874.1 | +1.4 (+0.05%) | 1,352 |
| 6 Jan 2023 | INR | 2,889.8 | 2,900.25 | 2,858.45 | 2,872.7 | 2,872.7 | -13.2 (-0.46%) | 1,390 |
| 5 Jan 2023 | INR | 2,930.1 | 2,952.6 | 2,871.1 | 2,885.9 | 2,885.9 | -28.05 (-0.96%) | 2,701 |
| 4 Jan 2023 | INR | 2,975.55 | 2,988.95 | 2,905.1 | 2,913.95 | 2,913.95 | -52.3 (-1.76%) | 3,459 |
| 3 Jan 2023 | INR | 2,931 | 2,970.9 | 2,931 | 2,966.25 | 2,966.25 | +14.1 (+0.48%) | 2,114 |
| 2 Jan 2023 | INR | 2,948.75 | 2,965.4 | 2,916 | 2,952.15 | 2,952.15 | +31.9 (+1.09%) | 1,263 |
| 30 Dec 2022 | INR | 2,935.05 | 2,951.25 | 2,901.65 | 2,920.25 | 2,920.25 | -6 (-0.21%) | 1,443 |
| 29 Dec 2022 | INR | 2,996 | 2,999.1 | 2,904.7 | 2,926.25 | 2,926.25 | -84.85 (-2.82%) | 2,383 |
| 28 Dec 2022 | INR | 3,015.1 | 3,030.4 | 2,993.75 | 3,011.1 | 3,011.1 | -10.25 (-0.34%) | 1,146 |
| 27 Dec 2022 | INR | 3,025 | 3,054.55 | 3,005.8 | 3,021.35 | 3,021.35 | -1.55 (-0.05%) | 3,098 |
| 26 Dec 2022 | INR | 2,930.05 | 3,050.25 | 2,891.75 | 3,022.9 | 3,022.9 | +94.05 (+3.21%) | 4,173 |
| 23 Dec 2022 | INR | 2,970.05 | 3,011.9 | 2,874.7 | 2,928.85 | 2,928.85 | -110.4 (-3.63%) | 5,271 |
| 22 Dec 2022 | INR | 2,993.05 | 3,062.7 | 2,965 | 3,039.25 | 3,039.25 | +34 (+1.13%) | 4,586 |
| 21 Dec 2022 | INR | 3,086.45 | 3,145.95 | 2,971.85 | 3,005.25 | 3,005.25 | -81.15 (-2.63%) | 4,343 |
| 20 Dec 2022 | INR | 3,038.05 | 3,099.45 | 3,018 | 3,086.4 | 3,086.4 | +14.2 (+0.46%) | 1,388 |
| 19 Dec 2022 | INR | 3,025.05 | 3,084.15 | 3,025.05 | 3,072.2 | 3,072.2 | +10.85 (+0.35%) | 2,133 |
| 16 Dec 2022 | INR | 3,081 | 3,093.95 | 3,003.8 | 3,061.35 | 3,061.35 | -25.9 (-0.84%) | 4,078 |
| 15 Dec 2022 | INR | 3,155.05 | 3,181.2 | 3,070 | 3,087.25 | 3,087.25 | -79.4 (-2.51%) | 3,894 |
| 14 Dec 2022 | INR | 3,168.05 | 3,194.25 | 3,152 | 3,166.65 | 3,166.65 | +14.4 (+0.46%) | 1,231 |
| 13 Dec 2022 | INR | 3,182 | 3,196.7 | 3,119.3 | 3,152.25 | 3,152.25 | -31.5 (-0.99%) | 2,074 |
| 12 Dec 2022 | INR | 3,164.25 | 3,195.35 | 3,091.8 | 3,183.75 | 3,183.75 | +19.5 (+0.62%) | 2,632 |
