| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 138.9 | 138.9 | 136.5 | 136.95 | 136.95 | +0.9 (+0.66%) | 857 |
| 20 Jan 2011 | INR | 137 | 138.45 | 136 | 136.05 | 136.05 | -0.45 (-0.33%) | 893 |
| 19 Jan 2011 | INR | 139.5 | 140 | 136.1 | 136.5 | 136.5 | -1.35 (-0.98%) | 4,832 |
| 18 Jan 2011 | INR | 135 | 142.95 | 134 | 137.85 | 137.85 | +3.55 (+2.64%) | 11,760 |
| 17 Jan 2011 | INR | 136.05 | 139 | 133.1 | 134.3 | 134.3 | -1.75 (-1.29%) | 1,680 |
| 14 Jan 2011 | INR | 138 | 138.7 | 135.8 | 136.05 | 136.05 | -2.5 (-1.80%) | 3,833 |
| 13 Jan 2011 | INR | 139 | 144 | 137.55 | 138.55 | 138.55 | -0.25 (-0.18%) | 4,781 |
| 12 Jan 2011 | INR | 138.6 | 139.5 | 137 | 138.8 | 138.8 | +0.7 (+0.51%) | 2,089 |
| 11 Jan 2011 | INR | 142 | 142 | 137.5 | 138.1 | 138.1 | +0.25 (+0.18%) | 3,784 |
| 10 Jan 2011 | INR | 144 | 144.5 | 137 | 137.85 | 137.85 | -7 (-4.83%) | 7,561 |
| 7 Jan 2011 | INR | 145 | 146.5 | 142.55 | 144.85 | 144.85 | -0.95 (-0.65%) | 4,782 |
| 6 Jan 2011 | INR | 146 | 153.7 | 144.4 | 145.8 | 145.8 | +0.8 (+0.55%) | 42,457 |
| 5 Jan 2011 | INR | 150 | 150 | 144.1 | 145 | 145 | -0.35 (-0.24%) | 5,605 |
| 4 Jan 2011 | INR | 147.5 | 150 | 145.05 | 145.35 | 145.35 | -0.9 (-0.62%) | 35,802 |
| 3 Jan 2011 | INR | 150 | 150 | 144 | 146.25 | 146.25 | -0.25 (-0.17%) | 6,128 |
| 31 Dec 2010 | INR | 147 | 151 | 141.05 | 146.5 | 146.5 | +0.25 (+0.17%) | 1,918 |
| 30 Dec 2010 | INR | 145.1 | 148 | 144.9 | 146.25 | 146.25 | +1.1 (+0.76%) | 1,513 |
| 29 Dec 2010 | INR | 144.25 | 146.5 | 144.25 | 145.15 | 145.15 | +1.1 (+0.76%) | 1,187 |
| 28 Dec 2010 | INR | 146 | 148 | 143.65 | 144.05 | 144.05 | -0.5 (-0.35%) | 3,510 |
| 27 Dec 2010 | INR | 149 | 151.45 | 143.1 | 144.55 | 144.55 | -3.45 (-2.33%) | 6,707 |
| 24 Dec 2010 | INR | 149.1 | 151 | 147.7 | 148 | 148 | -0.75 (-0.50%) | 1,846 |
| 23 Dec 2010 | INR | 148.5 | 151.75 | 148 | 148.75 | 148.75 | +0.25 (+0.17%) | 1,498 |
| 22 Dec 2010 | INR | 148 | 152 | 148 | 148.5 | 148.5 | +1.4 (+0.95%) | 2,250 |
| 21 Dec 2010 | INR | 147.25 | 148.95 | 146.3 | 147.1 | 147.1 | -1.1 (-0.74%) | 1,871 |
| 20 Dec 2010 | INR | 150 | 150 | 147 | 148.2 | 148.2 | -0.95 (-0.64%) | 3,294 |
| 16 Dec 2010 | INR | 150 | 151.5 | 148.05 | 149.15 | 149.15 | -0.15 (-0.10%) | 1,281 |
| 15 Dec 2010 | INR | 153 | 153.7 | 148.1 | 149.3 | 149.3 | -2.9 (-1.91%) | 1,184 |
| 14 Dec 2010 | INR | 151 | 154 | 151 | 152.2 | 152.2 | +2.95 (+1.98%) | 2,183 |
| 13 Dec 2010 | INR | 150 | 153 | 146.6 | 149.25 | 149.25 | +1.2 (+0.81%) | 4,987 |
| 10 Dec 2010 | INR | 140 | 150 | 135.3 | 148.05 | 148.05 | +3.6 (+2.49%) | 5,317 |
