| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 181 | 194 | 177.1 | 179.7 | 179.7 | -1.25 (-0.69%) | 249,014 |
| 26 Oct 2010 | INR | 185.95 | 185.95 | 179.15 | 180.95 | 180.95 | -3.2 (-1.74%) | 32,631 |
| 25 Oct 2010 | INR | 175.5 | 199.9 | 175.5 | 184.15 | 184.15 | +8.65 (+4.93%) | 270,108 |
| 22 Oct 2010 | INR | 176 | 179.85 | 174.05 | 175.5 | 175.5 | -0.05 (-0.03%) | 8,255 |
| 21 Oct 2010 | INR | 174 | 178 | 174 | 175.55 | 175.55 | +1.05 (+0.60%) | 13,661 |
| 20 Oct 2010 | INR | 178 | 185.95 | 173.1 | 174.5 | 174.5 | -4.75 (-2.65%) | 56,956 |
| 19 Oct 2010 | INR | 167 | 194.8 | 167 | 179.25 | 179.25 | +8.85 (+5.19%) | 404,979 |
| 18 Oct 2010 | INR | 169.25 | 179 | 168 | 170.4 | 170.4 | -1.45 (-0.84%) | 60,355 |
| 15 Oct 2010 | INR | 175 | 175 | 171 | 171.85 | 171.85 | -3.1 (-1.77%) | 3,998 |
| 14 Oct 2010 | INR | 176.05 | 179 | 173 | 174.95 | 174.95 | -0.6 (-0.34%) | 25,282 |
| 13 Oct 2010 | INR | 170 | 177 | 169.05 | 175.55 | 175.55 | +6.95 (+4.12%) | 62,723 |
| 12 Oct 2010 | INR | 168.7 | 169.7 | 167.35 | 168.6 | 168.6 | -0.55 (-0.33%) | 2,907 |
| 11 Oct 2010 | INR | 168.55 | 170 | 167.05 | 169.15 | 169.15 | -0.15 (-0.09%) | 20,481 |
| 8 Oct 2010 | INR | 170.4 | 170.75 | 167.3 | 169.3 | 169.3 | -0.6 (-0.35%) | 4,570 |
| 7 Oct 2010 | INR | 170.95 | 172 | 168.1 | 169.9 | 169.9 | +0.3 (+0.18%) | 11,333 |
| 6 Oct 2010 | INR | 170 | 171.9 | 168.15 | 169.6 | 169.6 | -0.4 (-0.24%) | 10,045 |
| 5 Oct 2010 | INR | 169.5 | 171 | 168.05 | 170 | 170 | +0.55 (+0.32%) | 3,835 |
| 4 Oct 2010 | INR | 172 | 172.5 | 168.3 | 169.45 | 169.45 | -0.45 (-0.26%) | 5,850 |
| 1 Oct 2010 | INR | 171.95 | 171.95 | 169.1 | 169.9 | 169.9 | -0.75 (-0.44%) | 5,747 |
| 30 Sep 2010 | INR | 169.8 | 172 | 169.8 | 170.65 | 170.65 | +0.85 (+0.50%) | 4,867 |
| 29 Sep 2010 | INR | 171.5 | 172.25 | 169.2 | 169.8 | 169.8 | -0.3 (-0.18%) | 4,504 |
| 28 Sep 2010 | INR | 172 | 176.5 | 169.3 | 170.1 | 170.1 | -0.1 (-0.06%) | 29,471 |
| 27 Sep 2010 | INR | 170.1 | 174.9 | 169.3 | 170.2 | 170.2 | +2.4 (+1.43%) | 21,954 |
| 24 Sep 2010 | INR | 166 | 168.9 | 165.5 | 167.8 | 167.8 | +1.95 (+1.18%) | 5,120 |
| 23 Sep 2010 | INR | 168 | 171 | 165 | 165.85 | 165.85 | -3.05 (-1.81%) | 8,562 |
| 22 Sep 2010 | INR | 176.25 | 176.25 | 168 | 168.9 | 168.9 | -6.05 (-3.46%) | 12,207 |
| 21 Sep 2010 | INR | 172.05 | 177.7 | 171.95 | 174.95 | 174.95 | +2.8 (+1.63%) | 46,311 |
| 20 Sep 2010 | INR | 171.7 | 174.95 | 169.35 | 172.15 | 172.15 | +2.35 (+1.38%) | 19,215 |
| 17 Sep 2010 | INR | 169 | 174.65 | 167.25 | 169.8 | 169.8 | +3 (+1.80%) | 30,100 |
| 16 Sep 2010 | INR | 160.5 | 173 | 160.5 | 166.8 | 166.8 | +1.25 (+0.76%) | 22,035 |
