| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 166.1 | 167 | 164 | 165.55 | 165.55 | -0.7 (-0.42%) | 14,200 |
| 14 Sep 2010 | INR | 168 | 169.4 | 165.55 | 166.25 | 166.25 | -1.8 (-1.07%) | 48,025 |
| 13 Sep 2010 | INR | 168 | 171.45 | 166.8 | 168.05 | 168.05 | +0.65 (+0.39%) | 9,263 |
| 9 Sep 2010 | INR | 169.05 | 171 | 166.8 | 167.4 | 167.4 | -0.35 (-0.21%) | 10,523 |
| 8 Sep 2010 | INR | 166.45 | 172.9 | 165 | 167.75 | 167.75 | +1.2 (+0.72%) | 36,704 |
| 7 Sep 2010 | INR | 160 | 173.4 | 160 | 166.55 | 166.55 | +5.1 (+3.16%) | 107,284 |
| 6 Sep 2010 | INR | 162.75 | 162.8 | 158.6 | 161.45 | 161.45 | +2.15 (+1.35%) | 9,419 |
| 3 Sep 2010 | INR | 160 | 161.5 | 158.75 | 159.3 | 159.3 | +0.35 (+0.22%) | 5,262 |
| 2 Sep 2010 | INR | 162 | 162 | 158 | 158.95 | 158.95 | +0.1 (+0.06%) | 4,230 |
| 1 Sep 2010 | INR | 165 | 165.7 | 157 | 158.85 | 158.85 | -4.15 (-2.55%) | 43,720 |
| 31 Aug 2010 | INR | 160 | 165.5 | 160 | 163 | 163 | +5.4 (+3.43%) | 98,537 |
| 30 Aug 2010 | INR | 158 | 159.4 | 155.85 | 157.6 | 157.6 | -0.3 (-0.19%) | 3,088 |
| 27 Aug 2010 | INR | 158 | 159.5 | 155.2 | 157.9 | 157.9 | -0.15 (-0.09%) | 5,351 |
| 26 Aug 2010 | INR | 155.4 | 158.8 | 155.4 | 158.05 | 158.05 | +2.1 (+1.35%) | 5,936 |
| 25 Aug 2010 | INR | 156 | 159 | 155 | 155.95 | 155.95 | -0.85 (-0.54%) | 7,288 |
| 24 Aug 2010 | INR | 161.5 | 161.5 | 155.5 | 156.8 | 156.8 | -4.7 (-2.91%) | 10,192 |
| 23 Aug 2010 | INR | 162 | 162 | 159 | 161.5 | 161.5 | +1.95 (+1.22%) | 25,151 |
| 20 Aug 2010 | INR | 158 | 162.95 | 157.5 | 159.55 | 159.55 | +2.35 (+1.49%) | 53,615 |
| 19 Aug 2010 | INR | 157.1 | 159.8 | 155.5 | 157.2 | 157.2 | +3.65 (+2.38%) | 116,841 |
| 18 Aug 2010 | INR | 145.25 | 171.95 | 145.25 | 153.55 | 153.55 | +8.3 (+5.71%) | 342,814 |
| 17 Aug 2010 | INR | 148.6 | 149.6 | 145.2 | 145.25 | 145.25 | -2.3 (-1.56%) | 10,026 |
| 16 Aug 2010 | INR | 152 | 152 | 147 | 147.55 | 147.55 | -2.65 (-1.76%) | 4,285 |
| 13 Aug 2010 | INR | 154 | 154 | 148.15 | 150.2 | 150.2 | -2.85 (-1.86%) | 4,814 |
| 12 Aug 2010 | INR | 152 | 154.9 | 152 | 153.05 | 153.05 | -0.85 (-0.55%) | 914 |
| 11 Aug 2010 | INR | 156.65 | 160 | 152 | 153.9 | 153.9 | -1.1 (-0.71%) | 4,388 |
| 10 Aug 2010 | INR | 154.1 | 156.65 | 151.1 | 155 | 155 | +2.05 (+1.34%) | 6,884 |
| 9 Aug 2010 | INR | 155.5 | 156 | 150 | 152.95 | 152.95 | -0.9 (-0.58%) | 4,672 |
| 6 Aug 2010 | INR | 158.5 | 158.5 | 153.25 | 153.85 | 153.85 | -2.75 (-1.76%) | 4,897 |
| 5 Aug 2010 | INR | 155 | 157.8 | 154.8 | 156.6 | 156.6 | +1.45 (+0.93%) | 4,397 |
| 4 Aug 2010 | INR | 156 | 156.95 | 154.3 | 155.15 | 155.15 | -2.7 (-1.71%) | 4,840 |
