| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 186 | 186.35 | 185 | 186.3 | 186.3 | +0.3 (+0.16%) | 6,880 |
| 21 Jun 2010 | INR | 187 | 187 | 186 | 186 | 186 | -0.05 (-0.03%) | 5,428 |
| 18 Jun 2010 | INR | 187.95 | 187.95 | 185.15 | 186.05 | 186.05 | +0.3 (+0.16%) | 5,019 |
| 17 Jun 2010 | INR | 184.1 | 186.7 | 184 | 185.75 | 185.75 | +0.95 (+0.51%) | 8,879 |
| 16 Jun 2010 | INR | 186 | 186 | 184.3 | 184.8 | 184.8 | -1 (-0.54%) | 2,462 |
| 15 Jun 2010 | INR | 182.7 | 187 | 182.7 | 185.8 | 185.8 | +2.3 (+1.25%) | 6,930 |
| 14 Jun 2010 | INR | 186 | 186 | 182.2 | 183.5 | 183.5 | -0.55 (-0.30%) | 9,064 |
| 11 Jun 2010 | INR | 184 | 185.25 | 183 | 184.05 | 184.05 | +0.6 (+0.33%) | 5,400 |
| 10 Jun 2010 | INR | 183 | 184.5 | 182.55 | 183.45 | 183.45 | +0.95 (+0.52%) | 1,343 |
| 9 Jun 2010 | INR | 185 | 185 | 182 | 182.5 | 182.5 | -0.2 (-0.11%) | 633 |
| 8 Jun 2010 | INR | 184.95 | 184.95 | 181.1 | 182.7 | 182.7 | +0.1 (+0.05%) | 2,566 |
| 7 Jun 2010 | INR | 182.1 | 185.9 | 181 | 182.6 | 182.6 | -0.5 (-0.27%) | 12,296 |
| 4 Jun 2010 | INR | 184.2 | 184.2 | 182.35 | 183.1 | 183.1 | +0.4 (+0.22%) | 1,753 |
| 3 Jun 2010 | INR | 182.3 | 184.5 | 182.1 | 182.7 | 182.7 | -0.25 (-0.14%) | 1,890 |
| 2 Jun 2010 | INR | 182.2 | 184.4 | 182.1 | 182.95 | 182.95 | +0.75 (+0.41%) | 8,819 |
| 1 Jun 2010 | INR | 182 | 183.9 | 177.3 | 182.2 | 182.2 | +1.25 (+0.69%) | 3,114 |
| 31 May 2010 | INR | 184 | 184 | 179 | 180.95 | 180.95 | -4.4 (-2.37%) | 4,848 |
| 28 May 2010 | INR | 188.5 | 188.5 | 185 | 185.35 | 185.35 | +0.45 (+0.24%) | 3,537 |
| 27 May 2010 | INR | 183.7 | 186.65 | 183 | 184.9 | 184.9 | -0.65 (-0.35%) | 5,301 |
| 26 May 2010 | INR | 185 | 186.5 | 184 | 185.55 | 185.55 | +3.15 (+1.73%) | 11,523 |
| 25 May 2010 | INR | 175 | 184 | 175 | 182.4 | 182.4 | +0.8 (+0.44%) | 6,488 |
| 24 May 2010 | INR | 181 | 184.4 | 179.05 | 181.6 | 181.6 | +4.25 (+2.40%) | 2,708 |
| 21 May 2010 | INR | 180.75 | 180.95 | 174 | 177.35 | 177.35 | -4.35 (-2.39%) | 5,665 |
| 20 May 2010 | INR | 176.5 | 182.5 | 176.5 | 181.7 | 181.7 | +2.05 (+1.14%) | 5,463 |
| 19 May 2010 | INR | 178 | 183.9 | 176.05 | 179.65 | 179.65 | -1.75 (-0.96%) | 8,665 |
| 18 May 2010 | INR | 178.05 | 182.9 | 178 | 181.4 | 181.4 | -0.05 (-0.03%) | 3,129 |
| 17 May 2010 | INR | 180 | 182.45 | 175.1 | 181.45 | 181.45 | -0.15 (-0.08%) | 7,314 |
| 14 May 2010 | INR | 181.95 | 183.25 | 178 | 181.6 | 181.6 | +0.05 (+0.03%) | 6,189 |
| 13 May 2010 | INR | 178 | 182.4 | 178 | 181.55 | 181.55 | +3.05 (+1.71%) | 3,983 |
| 12 May 2010 | INR | 183.15 | 183.15 | 178.05 | 178.5 | 178.5 | -0.6 (-0.34%) | 2,117 |
