| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 182 | 182 | 178.05 | 180.05 | 180.05 | +1.05 (+0.59%) | 8,135 |
| 29 Mar 2010 | INR | 179.9 | 181.5 | 179 | 179 | 179 | -1.75 (-0.97%) | 10,091 |
| 26 Mar 2010 | INR | 180.1 | 181 | 175 | 180.75 | 180.75 | +0.85 (+0.47%) | 10,009 |
| 25 Mar 2010 | INR | 180 | 183 | 179.9 | 179.9 | 179.9 | -0.6 (-0.33%) | 8,642 |
| 24 Mar 2010 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 182.05 | 184 | 180 | 180.5 | 180.5 | -3.2 (-1.74%) | 7,597 |
| 22 Mar 2010 | INR | 180 | 185.5 | 180 | 183.7 | 183.7 | -0.5 (-0.27%) | 7,778 |
| 19 Mar 2010 | INR | 186.75 | 187.05 | 183.05 | 184.2 | 184.2 | -0.35 (-0.19%) | 7,320 |
| 18 Mar 2010 | INR | 185.1 | 189.75 | 184.1 | 184.55 | 184.55 | -2.4 (-1.28%) | 6,095 |
| 17 Mar 2010 | INR | 191.5 | 191.95 | 186.1 | 186.95 | 186.95 | -3.2 (-1.68%) | 11,426 |
| 16 Mar 2010 | INR | 187.4 | 192 | 185.3 | 190.15 | 190.15 | +4.5 (+2.42%) | 29,726 |
| 15 Mar 2010 | INR | 187.05 | 187.8 | 185 | 185.65 | 185.65 | -2.55 (-1.35%) | 43,967 |
| 12 Mar 2010 | INR | 189.9 | 190.25 | 187 | 188.2 | 188.2 | -0.75 (-0.40%) | 16,413 |
| 11 Mar 2010 | INR | 187.45 | 190.95 | 186.15 | 188.95 | 188.95 | +2.6 (+1.40%) | 39,399 |
| 10 Mar 2010 | INR | 188 | 189.8 | 185 | 186.35 | 186.35 | +0.35 (+0.19%) | 27,532 |
| 9 Mar 2010 | INR | 184.9 | 187.4 | 184.05 | 186 | 186 | +1.95 (+1.06%) | 29,692 |
| 8 Mar 2010 | INR | 192 | 193.4 | 182.55 | 184.05 | 184.05 | -7.7 (-4.02%) | 41,745 |
| 5 Mar 2010 | INR | 190.3 | 195 | 189.5 | 191.75 | 191.75 | +3.5 (+1.86%) | 53,752 |
| 4 Mar 2010 | INR | 188.7 | 189.4 | 183 | 188.25 | 188.25 | +0.5 (+0.27%) | 38,874 |
| 3 Mar 2010 | INR | 181 | 188.65 | 175.25 | 187.75 | 187.75 | +7.1 (+3.93%) | 66,292 |
| 2 Mar 2010 | INR | 177.8 | 184.5 | 176 | 180.65 | 180.65 | +6.4 (+3.67%) | 83,880 |
| 26 Feb 2010 | INR | 171.4 | 178 | 170.2 | 174.25 | 174.25 | +4.65 (+2.74%) | 116,525 |
| 25 Feb 2010 | INR | 167 | 174 | 166 | 169.6 | 169.6 | +1.6 (+0.95%) | 47,137 |
| 24 Feb 2010 | INR | 167.5 | 169.15 | 165 | 168 | 168 | -2.15 (-1.26%) | 23,555 |
| 23 Feb 2010 | INR | 174.95 | 174.95 | 169.5 | 170.15 | 170.15 | -4.7 (-2.69%) | 40,170 |
| 22 Feb 2010 | INR | 185 | 187 | 173 | 174.85 | 174.85 | -7 (-3.85%) | 42,032 |
| 19 Feb 2010 | INR | 181 | 188.9 | 173.9 | 181.85 | 181.85 | -9.6 (-5.01%) | 79,261 |
| 18 Feb 2010 | INR | 192.95 | 201.5 | 186 | 191.45 | 191.45 | +0.15 (+0.08%) | 891,830 |
| 17 Feb 2010 | INR | 174.95 | 195 | 174.95 | 191.3 | 191.3 | +16.4 (+9.38%) | 790,405 |
| 16 Feb 2010 | INR | 167 | 175 | 166.5 | 174.9 | 174.9 | +7.55 (+4.51%) | 77,600 |
