| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 162.1 | 169.4 | 161 | 167.35 | 167.35 | +7.1 (+4.43%) | 96,255 |
| 12 Feb 2010 | INR | 0 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 153.15 | 162 | 151.05 | 160.25 | 160.25 | +8.55 (+5.64%) | 70,453 |
| 10 Feb 2010 | INR | 148.9 | 153.75 | 146.25 | 151.7 | 151.7 | +4.95 (+3.37%) | 37,075 |
| 9 Feb 2010 | INR | 144 | 150.05 | 141 | 146.75 | 146.75 | +2.95 (+2.05%) | 27,054 |
| 8 Feb 2010 | INR | 148.95 | 148.95 | 142.6 | 143.8 | 143.8 | +7.8 (+5.74%) | 17,914 |
| 5 Feb 2010 | INR | 134 | 137.9 | 130.05 | 136 | 136 | -4.75 (-3.37%) | 23,556 |
| 4 Feb 2010 | INR | 143 | 143.5 | 140.05 | 140.75 | 140.75 | -2.35 (-1.64%) | 15,356 |
| 3 Feb 2010 | INR | 143 | 144.7 | 141 | 143.1 | 143.1 | +1.15 (+0.81%) | 13,238 |
| 2 Feb 2010 | INR | 145 | 149.9 | 141 | 141.95 | 141.95 | -0.3 (-0.21%) | 27,417 |
| 1 Feb 2010 | INR | 144 | 146 | 139.35 | 142.25 | 142.25 | +0.95 (+0.67%) | 21,517 |
| 29 Jan 2010 | INR | 141.3 | 143 | 135.85 | 141.3 | 141.3 | -1.45 (-1.02%) | 17,259 |
| 28 Jan 2010 | INR | 147.9 | 150.95 | 141.05 | 142.75 | 142.75 | -3.7 (-2.53%) | 8,521 |
| 27 Jan 2010 | INR | 150 | 151 | 145 | 146.45 | 146.45 | -4.8 (-3.17%) | 23,067 |
| 26 Jan 2010 | INR | 0 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 162.95 | 162.95 | 150.2 | 151.25 | 151.25 | -7.75 (-4.87%) | 24,755 |
| 22 Jan 2010 | INR | 154.6 | 165 | 150.15 | 159 | 159 | +1.65 (+1.05%) | 22,883 |
| 21 Jan 2010 | INR | 145.65 | 163.05 | 145.65 | 157.35 | 157.35 | -4.65 (-2.87%) | 13,677 |
| 20 Jan 2010 | INR | 164.5 | 166.45 | 161.5 | 162 | 162 | -0.35 (-0.22%) | 13,084 |
| 19 Jan 2010 | INR | 170 | 170.8 | 160.15 | 162.35 | 162.35 | -6.05 (-3.59%) | 17,409 |
| 18 Jan 2010 | INR | 175 | 175 | 167.15 | 168.4 | 168.4 | -2.45 (-1.43%) | 29,478 |
| 15 Jan 2010 | INR | 171 | 173 | 167 | 170.85 | 170.85 | +1.15 (+0.68%) | 39,699 |
| 14 Jan 2010 | INR | 164.9 | 178.5 | 164.9 | 169.7 | 169.7 | +7.15 (+4.40%) | 121,791 |
| 13 Jan 2010 | INR | 161 | 165 | 159 | 162.55 | 162.55 | +0.5 (+0.31%) | 24,285 |
| 12 Jan 2010 | INR | 166.95 | 166.95 | 161.05 | 162.05 | 162.05 | -3.2 (-1.94%) | 10,757 |
| 11 Jan 2010 | INR | 165 | 167.8 | 164.1 | 165.25 | 165.25 | +1.1 (+0.67%) | 14,612 |
| 8 Jan 2010 | INR | 168 | 168 | 162.55 | 164.15 | 164.15 | -1.85 (-1.11%) | 24,273 |
| 7 Jan 2010 | INR | 166.65 | 169 | 165 | 166 | 166 | -0.3 (-0.18%) | 21,662 |
| 6 Jan 2010 | INR | 168 | 171.5 | 165.05 | 166.3 | 166.3 | +1.5 (+0.91%) | 81,705 |
| 5 Jan 2010 | INR | 154.9 | 171 | 154 | 164.8 | 164.8 | +11.45 (+7.47%) | 108,145 |
