| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 124.05 | 129.1 | 119 | 126.7 | 126.7 | +7.45 (+6.25%) | 36,247 |
| 17 Nov 2009 | INR | 118.5 | 122.75 | 118.1 | 119.25 | 119.25 | +0.15 (+0.13%) | 23,056 |
| 16 Nov 2009 | INR | 124 | 124 | 118.65 | 119.1 | 119.1 | -0.7 (-0.58%) | 9,034 |
| 13 Nov 2009 | INR | 121.5 | 123 | 118.8 | 119.8 | 119.8 | -1.7 (-1.40%) | 12,047 |
| 12 Nov 2009 | INR | 127.4 | 129.3 | 121 | 121.5 | 121.5 | -5.85 (-4.59%) | 39,268 |
| 11 Nov 2009 | INR | 132 | 132 | 126.3 | 127.35 | 127.35 | -2.6 (-2.00%) | 13,658 |
| 10 Nov 2009 | INR | 131 | 131.45 | 129.15 | 129.95 | 129.95 | +0.45 (+0.35%) | 22,400 |
| 9 Nov 2009 | INR | 130.9 | 130.9 | 128 | 129.5 | 129.5 | +0.6 (+0.47%) | 10,597 |
| 6 Nov 2009 | INR | 126.9 | 129.6 | 126.05 | 128.9 | 128.9 | +3 (+2.38%) | 14,244 |
| 5 Nov 2009 | INR | 123.9 | 127 | 122.75 | 125.9 | 125.9 | +0.15 (+0.12%) | 7,565 |
| 4 Nov 2009 | INR | 126 | 126 | 122 | 125.75 | 125.75 | +3.4 (+2.78%) | 18,519 |
| 3 Nov 2009 | INR | 122 | 126.5 | 120 | 122.35 | 122.35 | +4.35 (+3.69%) | 33,773 |
| 30 Oct 2009 | INR | 120 | 121.9 | 117 | 118 | 118 | 0.0 (0.0%) | 14,607 |
| 29 Oct 2009 | INR | 118 | 118.95 | 116.3 | 118 | 118 | -0.5 (-0.42%) | 20,927 |
| 28 Oct 2009 | INR | 121 | 122.2 | 118 | 118.5 | 118.5 | -2.6 (-2.15%) | 32,929 |
| 27 Oct 2009 | INR | 122.1 | 123 | 119.1 | 121.1 | 121.1 | -0.6 (-0.49%) | 40,647 |
| 26 Oct 2009 | INR | 122.5 | 125 | 121.25 | 121.7 | 121.7 | -2 (-1.62%) | 14,339 |
| 23 Oct 2009 | INR | 130 | 130 | 122.3 | 123.7 | 123.7 | -1.65 (-1.32%) | 14,715 |
| 22 Oct 2009 | INR | 129 | 129.9 | 124.8 | 125.35 | 125.35 | -2.65 (-2.07%) | 12,168 |
| 21 Oct 2009 | INR | 132 | 132 | 127.65 | 128 | 128 | -3.5 (-2.66%) | 19,694 |
| 20 Oct 2009 | INR | 136 | 136 | 130.5 | 131.5 | 131.5 | -4 (-2.95%) | 26,907 |
| 17 Oct 2009 | INR | 132.5 | 135.5 | 131 | 135.5 | 135.5 | +3.45 (+2.61%) | 3,748 |
| 16 Oct 2009 | INR | 132.1 | 135.5 | 131.15 | 132.05 | 132.05 | -1.05 (-0.79%) | 15,388 |
| 15 Oct 2009 | INR | 136 | 136 | 132.1 | 133.1 | 133.1 | -0.9 (-0.67%) | 12,858 |
| 14 Oct 2009 | INR | 135 | 136.65 | 133.4 | 134 | 134 | -0.6 (-0.45%) | 8,722 |
| 12 Oct 2009 | INR | 132.1 | 136.5 | 132 | 134.6 | 134.6 | +2.65 (+2.01%) | 9,929 |
| 9 Oct 2009 | INR | 132.55 | 134.9 | 131.05 | 131.95 | 131.95 | -1.05 (-0.79%) | 4,939 |
| 8 Oct 2009 | INR | 136.5 | 138 | 133 | 133 | 133 | -1.8 (-1.34%) | 5,663 |
| 7 Oct 2009 | INR | 136.5 | 137.85 | 133.65 | 134.8 | 134.8 | +0.8 (+0.60%) | 7,447 |
| 6 Oct 2009 | INR | 141 | 141.1 | 128.5 | 134 | 134 | -4.45 (-3.21%) | 17,708 |
