| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,627.45 | 2,651.9 | 2,585 | 2,607.65 | 2,607.65 | -21.5 (-0.82%) | 3,016 |
| 25 Oct 2022 | INR | 2,682.4 | 2,744.95 | 2,615.85 | 2,629.15 | 2,629.15 | -47.95 (-1.79%) | 108,766 |
| 24 Oct 2022 | INR | 2,635.2 | 2,690 | 2,635.2 | 2,677.1 | 2,677.1 | +22.85 (+0.86%) | 1,518 |
| 21 Oct 2022 | INR | 2,690.85 | 2,691 | 2,634.15 | 2,654.25 | 2,654.25 | -29.4 (-1.10%) | 3,048 |
| 20 Oct 2022 | INR | 2,540.4 | 2,737.05 | 2,540.4 | 2,683.65 | 2,683.65 | +114.9 (+4.47%) | 7,493 |
| 19 Oct 2022 | INR | 2,537.6 | 2,579.3 | 2,536.5 | 2,568.75 | 2,568.75 | +30.85 (+1.22%) | 2,858 |
| 18 Oct 2022 | INR | 2,520.7 | 2,591.4 | 2,510 | 2,537.9 | 2,537.9 | +35.4 (+1.41%) | 3,587 |
| 17 Oct 2022 | INR | 2,484 | 2,514.5 | 2,425.55 | 2,502.5 | 2,502.5 | +21.9 (+0.88%) | 107,086 |
| 14 Oct 2022 | INR | 2,537.65 | 2,542.5 | 2,436.2 | 2,480.6 | 2,480.6 | -26.25 (-1.05%) | 8,011 |
| 13 Oct 2022 | INR | 2,520.7 | 2,536.3 | 2,482 | 2,506.85 | 2,506.85 | -23.1 (-0.91%) | 1,919 |
| 12 Oct 2022 | INR | 2,489.45 | 2,536.85 | 2,466.45 | 2,529.95 | 2,529.95 | +38.65 (+1.55%) | 8,226 |
| 11 Oct 2022 | INR | 2,553.2 | 2,570.05 | 2,478.8 | 2,491.3 | 2,491.3 | -62.65 (-2.45%) | 52,577 |
| 10 Oct 2022 | INR | 2,565.05 | 2,580.2 | 2,527.7 | 2,553.95 | 2,553.95 | -15.95 (-0.62%) | 2,706 |
| 7 Oct 2022 | INR | 2,633.4 | 2,633.4 | 2,540 | 2,569.9 | 2,569.9 | -55.3 (-2.11%) | 8,262 |
| 6 Oct 2022 | INR | 2,588.1 | 2,634 | 2,588.1 | 2,625.2 | 2,625.2 | +36.75 (+1.42%) | 2,197 |
| 4 Oct 2022 | INR | 2,621.4 | 2,631.7 | 2,558 | 2,588.45 | 2,588.45 | +38.1 (+1.49%) | 2,707 |
| 3 Oct 2022 | INR | 2,612.9 | 2,652.05 | 2,525.65 | 2,550.35 | 2,550.35 | -75.85 (-2.89%) | 4,960 |
| 30 Sep 2022 | INR | 2,540 | 2,643.9 | 2,540 | 2,626.2 | 2,626.2 | +67.4 (+2.63%) | 4,799 |
| 29 Sep 2022 | INR | 2,528.7 | 2,580.8 | 2,513.65 | 2,558.8 | 2,558.8 | +44.95 (+1.79%) | 3,493 |
| 28 Sep 2022 | INR | 2,520.05 | 2,574.6 | 2,485.55 | 2,513.85 | 2,513.85 | -43.3 (-1.69%) | 5,413 |
| 27 Sep 2022 | INR | 2,471.05 | 2,604.65 | 2,471.05 | 2,557.15 | 2,557.15 | +12 (+0.47%) | 9,141 |
| 26 Sep 2022 | INR | 2,665 | 2,665 | 2,500 | 2,545.15 | 2,545.15 | -120 (-4.50%) | 8,509 |
| 23 Sep 2022 | INR | 2,781.8 | 2,788.35 | 2,622 | 2,665.15 | 2,665.15 | -92.45 (-3.35%) | 7,547 |
| 22 Sep 2022 | INR | 2,829.95 | 2,860.95 | 2,731.5 | 2,757.6 | 2,757.6 | -8.65 (-0.31%) | 9,445 |
| 21 Sep 2022 | INR | 2,905.3 | 2,932.05 | 2,750 | 2,766.25 | 2,766.25 | -140.6 (-4.84%) | 10,354 |
| 20 Sep 2022 | INR | 2,810.1 | 2,944 | 2,801.3 | 2,906.85 | 2,906.85 | +90.05 (+3.20%) | 7,591 |
| 19 Sep 2022 | INR | 2,825.05 | 2,908.7 | 2,761.45 | 2,816.8 | 2,816.8 | -20.05 (-0.71%) | 42,945 |
| 16 Sep 2022 | INR | 2,896.4 | 2,948 | 2,802.05 | 2,836.85 | 2,836.85 | -75.15 (-2.58%) | 5,824 |
| 15 Sep 2022 | INR | 2,885.35 | 2,945 | 2,863.6 | 2,912 | 2,912 | +21.45 (+0.74%) | 13,450 |
| 14 Sep 2022 | INR | 2,843 | 2,917.85 | 2,804 | 2,890.55 | 2,890.55 | +33.35 (+1.17%) | 10,183 |
