| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 131.9 | 132 | 129 | 129.75 | 129.75 | -0.25 (-0.19%) | 1,229 |
| 19 Aug 2008 | INR | 131 | 132 | 127 | 130 | 130 | -0.6 (-0.46%) | 16,626 |
| 18 Aug 2008 | INR | 126.7 | 131.45 | 126.7 | 130.6 | 130.6 | +3.3 (+2.59%) | 2,984 |
| 14 Aug 2008 | INR | 126.1 | 132 | 126.1 | 127.3 | 127.3 | -2.7 (-2.08%) | 6,366 |
| 13 Aug 2008 | INR | 122.25 | 132 | 122.25 | 130 | 130 | 0.0 (0.0%) | 9,370 |
| 12 Aug 2008 | INR | 131.7 | 132 | 128.05 | 130 | 130 | -1.05 (-0.80%) | 21,313 |
| 11 Aug 2008 | INR | 129.75 | 132 | 127.55 | 131.05 | 131.05 | +2.95 (+2.30%) | 6,157 |
| 8 Aug 2008 | INR | 128 | 129.5 | 127.6 | 128.1 | 128.1 | +0.1 (+0.08%) | 1,187 |
| 7 Aug 2008 | INR | 130 | 130.5 | 128 | 128 | 128 | -3.65 (-2.77%) | 1,760 |
| 6 Aug 2008 | INR | 131 | 132.6 | 127 | 131.65 | 131.65 | +2.95 (+2.29%) | 24,462 |
| 5 Aug 2008 | INR | 131.9 | 132 | 125.1 | 128.7 | 128.7 | +1.8 (+1.42%) | 15,135 |
| 4 Aug 2008 | INR | 128.7 | 129 | 124.15 | 126.9 | 126.9 | +1.1 (+0.87%) | 6,549 |
| 1 Aug 2008 | INR | 122.7 | 126.8 | 121.05 | 125.8 | 125.8 | +3.7 (+3.03%) | 6,005 |
| 31 Jul 2008 | INR | 122.05 | 124.9 | 121.25 | 122.1 | 122.1 | -0.25 (-0.20%) | 2,668 |
| 30 Jul 2008 | INR | 124.85 | 124.85 | 122.05 | 122.35 | 122.35 | +1.35 (+1.12%) | 1,724 |
| 29 Jul 2008 | INR | 125 | 125 | 120.1 | 121 | 121 | -3 (-2.42%) | 3,533 |
| 28 Jul 2008 | INR | 127.25 | 127.25 | 123 | 124 | 124 | -3.1 (-2.44%) | 8,033 |
| 25 Jul 2008 | INR | 127.1 | 130.5 | 127.1 | 127.1 | 127.1 | -1 (-0.78%) | 1,865 |
| 24 Jul 2008 | INR | 131.9 | 132 | 128.1 | 128.1 | 128.1 | -3.4 (-2.59%) | 2,771 |
| 23 Jul 2008 | INR | 129.85 | 132 | 128.1 | 131.5 | 131.5 | +3.55 (+2.77%) | 4,240 |
| 22 Jul 2008 | INR | 126.1 | 128.95 | 126.1 | 127.95 | 127.95 | +0.55 (+0.43%) | 6,794 |
| 21 Jul 2008 | INR | 127 | 128 | 127 | 127.4 | 127.4 | +0.15 (+0.12%) | 1,598 |
| 18 Jul 2008 | INR | 124.05 | 127.95 | 121.5 | 127.25 | 127.25 | +4.25 (+3.46%) | 4,362 |
| 17 Jul 2008 | INR | 125 | 126 | 122.3 | 123 | 123 | -1.5 (-1.20%) | 1,426 |
| 16 Jul 2008 | INR | 127 | 127.85 | 122.3 | 124.5 | 124.5 | -4.2 (-3.26%) | 3,496 |
| 15 Jul 2008 | INR | 130 | 131.25 | 128.15 | 128.7 | 128.7 | -2.3 (-1.76%) | 2,828 |
| 14 Jul 2008 | INR | 128.05 | 132 | 128 | 131 | 131 | -0.95 (-0.72%) | 2,100 |
| 11 Jul 2008 | INR | 134.55 | 137.95 | 130.35 | 131.95 | 131.95 | -2.75 (-2.04%) | 3,972 |
| 10 Jul 2008 | INR | 134.25 | 135.8 | 133 | 134.7 | 134.7 | -1.2 (-0.88%) | 2,392 |
| 9 Jul 2008 | INR | 137 | 138.9 | 135.05 | 135.9 | 135.9 | +0.95 (+0.70%) | 2,523 |
