| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 149 | 149 | 145.5 | 146.15 | 146.15 | -2.85 (-1.91%) | 2,388 |
| 23 May 2008 | INR | 152 | 152.7 | 149 | 149 | 149 | +1 (+0.68%) | 5,218 |
| 22 May 2008 | INR | 155 | 155 | 145.2 | 148 | 148 | -4.8 (-3.14%) | 55,097 |
| 21 May 2008 | INR | 155 | 155.9 | 149.15 | 152.8 | 152.8 | -3.2 (-2.05%) | 327,829 |
| 20 May 2008 | INR | 152.9 | 157.8 | 152 | 156 | 156 | +5.4 (+3.59%) | 56,176 |
| 16 May 2008 | INR | 151 | 154.5 | 150 | 150.6 | 150.6 | +0.6 (+0.40%) | 3,614 |
| 15 May 2008 | INR | 147 | 152 | 147 | 150 | 150 | -2.5 (-1.64%) | 3,956 |
| 14 May 2008 | INR | 144.05 | 152.5 | 143 | 152.5 | 152.5 | +6.25 (+4.27%) | 52,048 |
| 13 May 2008 | INR | 149.7 | 151 | 145 | 146.25 | 146.25 | -2.65 (-1.78%) | 2,559 |
| 12 May 2008 | INR | 147 | 149 | 141.2 | 148.9 | 148.9 | -1.1 (-0.73%) | 5,795 |
| 9 May 2008 | INR | 151 | 151 | 148.05 | 150 | 150 | +0.9 (+0.60%) | 60,153 |
| 8 May 2008 | INR | 151.1 | 152.9 | 149.1 | 149.1 | 149.1 | -3.65 (-2.39%) | 4,027 |
| 7 May 2008 | INR | 150.05 | 159 | 149.05 | 152.75 | 152.75 | +2.15 (+1.43%) | 13,815 |
| 6 May 2008 | INR | 151.5 | 152 | 149.1 | 150.6 | 150.6 | -2.25 (-1.47%) | 8,862 |
| 5 May 2008 | INR | 150.05 | 154 | 150 | 152.85 | 152.85 | +1.05 (+0.69%) | 3,508 |
| 2 May 2008 | INR | 151 | 153.45 | 151 | 151.8 | 151.8 | -0.3 (-0.20%) | 1,730 |
| 30 Apr 2008 | INR | 151.65 | 156 | 151.65 | 152.1 | 152.1 | -0.2 (-0.13%) | 3,783 |
| 29 Apr 2008 | INR | 151.15 | 155 | 149 | 152.3 | 152.3 | +0.05 (+0.03%) | 10,312 |
| 28 Apr 2008 | INR | 153 | 155 | 151 | 152.25 | 152.25 | -1.65 (-1.07%) | 6,901 |
| 25 Apr 2008 | INR | 154 | 156 | 151.2 | 153.9 | 153.9 | -1.05 (-0.68%) | 3,018 |
| 24 Apr 2008 | INR | 160.1 | 162.3 | 152 | 154.95 | 154.95 | -2.6 (-1.65%) | 9,816 |
| 23 Apr 2008 | INR | 154 | 161 | 153.5 | 157.55 | 157.55 | +3.25 (+2.11%) | 12,291 |
| 22 Apr 2008 | INR | 152.9 | 157.5 | 152.9 | 154.3 | 154.3 | +1.3 (+0.85%) | 9,335 |
| 21 Apr 2008 | INR | 150.05 | 153 | 150 | 153 | 153 | +3.35 (+2.24%) | 4,057 |
| 17 Apr 2008 | INR | 152 | 153 | 148.05 | 149.65 | 149.65 | -0.35 (-0.23%) | 5,682 |
| 16 Apr 2008 | INR | 151.25 | 154.8 | 149.2 | 150 | 150 | -2.5 (-1.64%) | 5,420 |
| 15 Apr 2008 | INR | 151.25 | 157 | 148 | 152.5 | 152.5 | -4.95 (-3.14%) | 32,919 |
| 11 Apr 2008 | INR | 155 | 158.75 | 152.1 | 157.45 | 157.45 | +4.45 (+2.91%) | 6,036 |
| 10 Apr 2008 | INR | 155 | 156.9 | 153 | 153 | 153 | -0.55 (-0.36%) | 2,845 |
| 9 Apr 2008 | INR | 153.95 | 155 | 153.15 | 153.55 | 153.55 | -0.85 (-0.55%) | 3,002 |
