| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 172 | 172 | 163.5 | 164.1 | 164.1 | -4.85 (-2.87%) | 6,166 |
| 19 Feb 2008 | INR | 167 | 171.5 | 167 | 168.95 | 168.95 | +2.9 (+1.75%) | 14,683 |
| 18 Feb 2008 | INR | 167 | 169.9 | 165.3 | 166.05 | 166.05 | -0.2 (-0.12%) | 13,364 |
| 15 Feb 2008 | INR | 164.2 | 168 | 163 | 166.25 | 166.25 | +2.95 (+1.81%) | 20,546 |
| 14 Feb 2008 | INR | 167 | 172.6 | 161.15 | 163.3 | 163.3 | -3.15 (-1.89%) | 43,236 |
| 13 Feb 2008 | INR | 165.9 | 169 | 163 | 166.45 | 166.45 | +5.9 (+3.67%) | 17,455 |
| 12 Feb 2008 | INR | 176 | 176 | 158 | 160.55 | 160.55 | -5.1 (-3.08%) | 24,336 |
| 11 Feb 2008 | INR | 176 | 176 | 165.15 | 165.65 | 165.65 | -6.3 (-3.66%) | 16,125 |
| 8 Feb 2008 | INR | 173.55 | 177 | 171 | 171.95 | 171.95 | -2.05 (-1.18%) | 17,818 |
| 7 Feb 2008 | INR | 177 | 183.5 | 174 | 174 | 174 | +1.05 (+0.61%) | 27,431 |
| 6 Feb 2008 | INR | 165.05 | 175 | 165 | 172.95 | 172.95 | -0.5 (-0.29%) | 11,353 |
| 5 Feb 2008 | INR | 171.8 | 175 | 171.1 | 173.45 | 173.45 | -0.1 (-0.06%) | 4,740 |
| 4 Feb 2008 | INR | 170.9 | 176.8 | 168.2 | 173.55 | 173.55 | +6.4 (+3.83%) | 56,555 |
| 1 Feb 2008 | INR | 174.9 | 175 | 158.1 | 167.15 | 167.15 | -5.1 (-2.96%) | 30,032 |
| 31 Jan 2008 | INR | 180 | 180 | 161 | 172.25 | 172.25 | +6 (+3.61%) | 24,397 |
| 30 Jan 2008 | INR | 160.1 | 169 | 160.1 | 166.25 | 166.25 | +6.75 (+4.23%) | 32,286 |
| 29 Jan 2008 | INR | 151.15 | 159.95 | 150 | 159.5 | 159.5 | +9.5 (+6.33%) | 21,970 |
| 28 Jan 2008 | INR | 159 | 159 | 146 | 150 | 150 | -9 (-5.66%) | 75,933 |
| 25 Jan 2008 | INR | 155 | 159.5 | 153 | 159 | 159 | +5 (+3.25%) | 213,058 |
| 24 Jan 2008 | INR | 168 | 170 | 150 | 154 | 154 | -3 (-1.91%) | 26,241 |
| 23 Jan 2008 | INR | 174.9 | 174.9 | 142.1 | 157 | 157 | 0.0 (0.0%) | 55,434 |
| 22 Jan 2008 | INR | 165.9 | 165.9 | 132 | 157 | 157 | -8.9 (-5.36%) | 26,884 |
| 21 Jan 2008 | INR | 186 | 186 | 157.1 | 165.9 | 165.9 | -18.8 (-10.18%) | 32,330 |
| 18 Jan 2008 | INR | 190 | 192 | 182 | 184.7 | 184.7 | -7.3 (-3.80%) | 23,982 |
| 17 Jan 2008 | INR | 194.9 | 194.9 | 189 | 192 | 192 | +4.05 (+2.15%) | 19,462 |
| 16 Jan 2008 | INR | 195.2 | 195.2 | 183.05 | 187.95 | 187.95 | -7.05 (-3.62%) | 46,175 |
| 15 Jan 2008 | INR | 195 | 200.95 | 195 | 195 | 195 | -2.95 (-1.49%) | 53,439 |
| 14 Jan 2008 | INR | 205 | 205 | 196.15 | 197.95 | 197.95 | -2.05 (-1.03%) | 36,112 |
| 11 Jan 2008 | INR | 201.5 | 205 | 198.3 | 200 | 200 | -0.75 (-0.37%) | 43,231 |
| 10 Jan 2008 | INR | 212 | 215 | 200 | 200.75 | 200.75 | -6.95 (-3.35%) | 50,229 |
