| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 172.9 | 175.9 | 171.05 | 174.3 | 174.3 | +4.2 (+2.47%) | 32,353 |
| 12 Oct 2007 | INR | 169 | 173.45 | 169 | 170.1 | 170.1 | -0.25 (-0.15%) | 18,089 |
| 11 Oct 2007 | INR | 171.9 | 172.85 | 169 | 170.35 | 170.35 | -0.65 (-0.38%) | 18,588 |
| 10 Oct 2007 | INR | 175.9 | 176 | 170.55 | 171 | 171 | -1.65 (-0.96%) | 24,598 |
| 9 Oct 2007 | INR | 168.8 | 175.9 | 165 | 172.65 | 172.65 | +2.95 (+1.74%) | 22,748 |
| 8 Oct 2007 | INR | 177.9 | 178.9 | 166.3 | 169.7 | 169.7 | -9.2 (-5.14%) | 29,963 |
| 5 Oct 2007 | INR | 175 | 180.55 | 172.1 | 178.9 | 178.9 | +4.9 (+2.82%) | 52,921 |
| 4 Oct 2007 | INR | 175 | 177 | 171.5 | 174 | 174 | +0.55 (+0.32%) | 42,140 |
| 3 Oct 2007 | INR | 178 | 182 | 172.5 | 173.45 | 173.45 | -2.85 (-1.62%) | 39,385 |
| 1 Oct 2007 | INR | 175 | 182 | 175 | 176.3 | 176.3 | -3.1 (-1.73%) | 41,405 |
| 28 Sep 2007 | INR | 176 | 182.5 | 174.55 | 179.4 | 179.4 | +5.7 (+3.28%) | 87,504 |
| 27 Sep 2007 | INR | 173.2 | 177.45 | 172.65 | 173.7 | 173.7 | +0.5 (+0.29%) | 26,177 |
| 26 Sep 2007 | INR | 174 | 177 | 172 | 173.2 | 173.2 | -0.8 (-0.46%) | 88,895 |
| 25 Sep 2007 | INR | 172.25 | 175 | 171 | 174 | 174 | +1.45 (+0.84%) | 269,354 |
| 24 Sep 2007 | INR | 175.25 | 177 | 172 | 172.55 | 172.55 | -1.5 (-0.86%) | 21,904 |
| 21 Sep 2007 | INR | 176.9 | 178 | 173.15 | 174.05 | 174.05 | -1.1 (-0.63%) | 19,402 |
| 20 Sep 2007 | INR | 176.5 | 177.6 | 174 | 175.15 | 175.15 | -2.2 (-1.24%) | 20,147 |
| 19 Sep 2007 | INR | 177 | 178 | 175.15 | 177.35 | 177.35 | +1.6 (+0.91%) | 37,748 |
| 18 Sep 2007 | INR | 174 | 176.8 | 173.1 | 175.75 | 175.75 | +4 (+2.33%) | 23,517 |
| 17 Sep 2007 | INR | 175 | 176 | 171 | 171.75 | 171.75 | -1.85 (-1.07%) | 9,919 |
| 14 Sep 2007 | INR | 175 | 178.1 | 173 | 173.6 | 173.6 | +1.1 (+0.64%) | 37,457 |
| 13 Sep 2007 | INR | 171.8 | 174 | 171.8 | 172.5 | 172.5 | +0.5 (+0.29%) | 11,565 |
| 12 Sep 2007 | INR | 173.9 | 173.9 | 170.6 | 172 | 172 | +2 (+1.18%) | 15,617 |
| 11 Sep 2007 | INR | 177 | 177 | 169 | 170 | 170 | -5 (-2.86%) | 36,285 |
| 10 Sep 2007 | INR | 173 | 175.5 | 172.55 | 175 | 175 | +1.8 (+1.04%) | 18,460 |
| 7 Sep 2007 | INR | 174.9 | 177.15 | 172.1 | 173.2 | 173.2 | -0.5 (-0.29%) | 38,978 |
| 6 Sep 2007 | INR | 174 | 175 | 172 | 173.7 | 173.7 | +0.15 (+0.09%) | 13,092 |
| 5 Sep 2007 | INR | 175 | 176.45 | 172.35 | 173.55 | 173.55 | +1.25 (+0.73%) | 25,717 |
| 4 Sep 2007 | INR | 179 | 179 | 169.1 | 172.3 | 172.3 | +1.65 (+0.97%) | 103,832 |
| 3 Sep 2007 | INR | 167 | 171.55 | 166 | 170.65 | 170.65 | +6.45 (+3.93%) | 24,020 |
