| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 196.95 | 198.8 | 191.6 | 194.5 | 194.5 | 0.0 (0.0%) | 32,184 |
| 24 Jan 2007 | INR | 190.1 | 195.8 | 189.15 | 194.5 | 194.5 | +6.45 (+3.43%) | 42,389 |
| 23 Jan 2007 | INR | 202 | 202 | 186 | 188.05 | 188.05 | -13.95 (-6.91%) | 70,149 |
| 22 Jan 2007 | INR | 203.5 | 205 | 198.1 | 202 | 202 | +1.85 (+0.92%) | 37,910 |
| 19 Jan 2007 | INR | 193.5 | 203.9 | 177.7 | 200.15 | 200.15 | +1.15 (+0.58%) | 55,492 |
| 18 Jan 2007 | INR | 198 | 201.5 | 196.2 | 199 | 199 | +0.75 (+0.38%) | 26,053 |
| 17 Jan 2007 | INR | 204.9 | 206.5 | 196.25 | 198.25 | 198.25 | -4.6 (-2.27%) | 52,750 |
| 16 Jan 2007 | INR | 202 | 207 | 199.5 | 202.85 | 202.85 | +1.1 (+0.55%) | 78,753 |
| 15 Jan 2007 | INR | 189.75 | 204.5 | 186 | 201.75 | 201.75 | +15.95 (+8.58%) | 156,402 |
| 12 Jan 2007 | INR | 188.45 | 189.75 | 184.5 | 185.8 | 185.8 | -0.15 (-0.08%) | 61,293 |
| 11 Jan 2007 | INR | 185.75 | 190.15 | 184.3 | 185.95 | 185.95 | +1.85 (+1.00%) | 37,400 |
| 10 Jan 2007 | INR | 184.05 | 188.9 | 184 | 184.1 | 184.1 | -1.8 (-0.97%) | 8,638 |
| 9 Jan 2007 | INR | 189.7 | 189.7 | 185.15 | 185.9 | 185.9 | -2.45 (-1.30%) | 8,123 |
| 8 Jan 2007 | INR | 187.05 | 191.9 | 185 | 188.35 | 188.35 | -1.45 (-0.76%) | 10,051 |
| 5 Jan 2007 | INR | 184 | 190.5 | 183.1 | 189.8 | 189.8 | +5.6 (+3.04%) | 21,733 |
| 4 Jan 2007 | INR | 189 | 189 | 183.05 | 184.2 | 184.2 | -4.2 (-2.23%) | 12,580 |
| 3 Jan 2007 | INR | 185.95 | 189.9 | 185.9 | 188.4 | 188.4 | +4 (+2.17%) | 29,043 |
| 2 Jan 2007 | INR | 179.95 | 185.5 | 179 | 184.4 | 184.4 | +7.4 (+4.18%) | 27,790 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 177 | 177 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 178 | 180 | 176.05 | 177 | 177 | -0.25 (-0.14%) | 20,883 |
| 28 Dec 2006 | INR | 178.5 | 178.5 | 175 | 177.25 | 177.25 | +0.95 (+0.54%) | 36,268 |
| 27 Dec 2006 | INR | 178 | 180.5 | 174.55 | 176.3 | 176.3 | -2.35 (-1.32%) | 39,605 |
| 26 Dec 2006 | INR | 177 | 180 | 177 | 178.65 | 178.65 | +2.7 (+1.53%) | 14,713 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 177.35 | 178.5 | 175.05 | 175.95 | 175.95 | -1.75 (-0.98%) | 21,302 |
| 21 Dec 2006 | INR | 184.5 | 184.5 | 177.05 | 177.7 | 177.7 | -4.85 (-2.66%) | 9,479 |
| 20 Dec 2006 | INR | 178 | 185.5 | 176.05 | 182.55 | 182.55 | +5.3 (+2.99%) | 29,349 |
| 19 Dec 2006 | INR | 180 | 180 | 175.05 | 177.25 | 177.25 | -2.25 (-1.25%) | 16,229 |
| 18 Dec 2006 | INR | 183.5 | 185 | 177.05 | 179.5 | 179.5 | -1 (-0.55%) | 13,507 |
| 15 Dec 2006 | INR | 187.5 | 188.1 | 179 | 180.5 | 180.5 | -3.8 (-2.06%) | 28,164 |
