J.K. Cement Limited Recent Share Price (BSE:532644)

BSE:532644 - J.K. Cement Ltd. J.K. Cement Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	2,185	2,192	2,072.05	2,089.1	2,089.1	-28.7 (-1.36%)	1,977
15 Jun 2022	INR	2,150.6	2,192.85	2,112.1	2,117.8	2,117.8	-17 (-0.80%)	2,556
14 Jun 2022	INR	2,098	2,149	2,074.05	2,134.8	2,134.8	+32.55 (+1.55%)	3,954
13 Jun 2022	INR	2,100	2,116.4	2,064.65	2,102.25	2,102.25	-47.85 (-2.23%)	1,784
10 Jun 2022	INR	2,087	2,163.45	2,083.7	2,150.1	2,150.1	+17.35 (+0.81%)	6,227
9 Jun 2022	INR	2,119.2	2,138	2,084.05	2,132.75	2,132.75	+24 (+1.14%)	2,378
8 Jun 2022	INR	2,115	2,175	2,080	2,108.75	2,108.75	+23.7 (+1.14%)	15,681
7 Jun 2022	INR	2,107.5	2,107.5	2,045.3	2,085.05	2,085.05	-9.2 (-0.44%)	5,522
6 Jun 2022	INR	2,146	2,146.3	2,071.05	2,094.25	2,094.25	-52.05 (-2.43%)	15,424
3 Jun 2022	INR	2,350.05	2,350.05	2,131.6	2,146.3	2,146.3	-194.4 (-8.31%)	16,701
2 Jun 2022	INR	2,379.05	2,379.1	2,313.95	2,340.7	2,340.7	-30.8 (-1.30%)	2,276
1 Jun 2022	INR	2,391.6	2,444	2,361	2,371.5	2,371.5	-9.9 (-0.42%)	2,147
31 May 2022	INR	2,399.8	2,406.65	2,370	2,381.4	2,381.4	-44 (-1.81%)	1,842
30 May 2022	INR	2,335	2,439.7	2,335	2,425.4	2,425.4	+81.25 (+3.47%)	5,377
27 May 2022	INR	2,392	2,396.9	2,325	2,344.15	2,344.15	-15.45 (-0.65%)	1,035
26 May 2022	INR	2,320.05	2,380.1	2,199.05	2,359.6	2,359.6	+38.75 (+1.67%)	3,317
25 May 2022	INR	2,375.15	2,395	2,301.05	2,320.85	2,320.85	-54.5 (-2.29%)	4,233
24 May 2022	INR	2,467	2,467	2,341.2	2,375.35	2,375.35	-63.35 (-2.60%)	4,084
23 May 2022	INR	2,480	2,480	2,401.6	2,438.7	2,438.7	-11.75 (-0.48%)	4,282
20 May 2022	INR	2,353	2,472.7	2,342.05	2,450.45	2,450.45	+131.4 (+5.67%)	4,824
19 May 2022	INR	2,333.3	2,362.7	2,289.85	2,319.05	2,319.05	-63.4 (-2.66%)	3,431
18 May 2022	INR	2,385	2,454.9	2,370.9	2,382.45	2,382.45	-11.75 (-0.49%)	4,184
17 May 2022	INR	2,398.8	2,418	2,325.7	2,394.2	2,394.2	+6 (+0.25%)	2,702
16 May 2022	INR	2,323.95	2,399.4	2,282.65	2,388.2	2,388.2	+84.15 (+3.65%)	4,109
13 May 2022	INR	2,371	2,371	2,267	2,304.05	2,304.05	-26.9 (-1.15%)	2,810
12 May 2022	INR	2,331.2	2,344.05	2,280.6	2,330.95	2,330.95	-10 (-0.43%)	2,910
11 May 2022	INR	2,351.35	2,359.85	2,278.2	2,340.95	2,340.95	+7.65 (+0.33%)	3,126
10 May 2022	INR	2,384.15	2,401.35	2,325	2,333.3	2,333.3	-54.1 (-2.27%)	2,513
9 May 2022	INR	2,404.6	2,419.2	2,356.2	2,387.4	2,387.4	-36.35 (-1.50%)	2,750
6 May 2022	INR	2,465	2,499.8	2,390.85	2,423.75	2,423.75	-65.4 (-2.63%)	11,237

See Xignite Response |