| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,560 | 2,560 | 2,435.75 | 2,452.45 | 2,452.45 | -61.75 (-2.46%) | 9,850 |
| 17 Mar 2022 | INR | 2,550 | 2,553.3 | 2,500.05 | 2,514.2 | 2,514.2 | +28.25 (+1.14%) | 10,800 |
| 16 Mar 2022 | INR | 2,321 | 2,511 | 2,321 | 2,485.95 | 2,485.95 | +180.3 (+7.82%) | 30,310 |
| 15 Mar 2022 | INR | 2,328 | 2,377.7 | 2,274.6 | 2,305.65 | 2,305.65 | +30.75 (+1.35%) | 11,148 |
| 14 Mar 2022 | INR | 2,291 | 2,319.8 | 2,251.25 | 2,274.9 | 2,274.9 | -21.35 (-0.93%) | 8,454 |
| 11 Mar 2022 | INR | 2,291.55 | 2,341.9 | 2,274.8 | 2,296.25 | 2,296.25 | +4.7 (+0.21%) | 8,426 |
| 10 Mar 2022 | INR | 2,335.55 | 2,448 | 2,270.1 | 2,291.55 | 2,291.55 | +33.75 (+1.49%) | 42,610 |
| 9 Mar 2022 | INR | 2,249.8 | 2,343 | 2,135.3 | 2,257.8 | 2,257.8 | +71.6 (+3.28%) | 31,022 |
| 8 Mar 2022 | INR | 2,385.2 | 2,394.3 | 2,168.35 | 2,186.2 | 2,186.2 | -148.7 (-6.37%) | 22,375 |
| 7 Mar 2022 | INR | 2,624 | 2,624 | 2,313.2 | 2,334.9 | 2,334.9 | -303.35 (-11.50%) | 15,338 |
| 4 Mar 2022 | INR | 2,669.15 | 2,730.5 | 2,595.65 | 2,638.25 | 2,638.25 | -45.7 (-1.70%) | 6,599 |
| 3 Mar 2022 | INR | 2,790 | 2,800.05 | 2,645 | 2,683.95 | 2,683.95 | -102.5 (-3.68%) | 7,317 |
| 2 Mar 2022 | INR | 2,834.65 | 2,861.05 | 2,760 | 2,786.45 | 2,786.45 | -61.2 (-2.15%) | 2,095 |
| 28 Feb 2022 | INR | 2,813.9 | 2,859.2 | 2,711.05 | 2,847.65 | 2,847.65 | +58.8 (+2.11%) | 1,758 |
| 25 Feb 2022 | INR | 2,799 | 2,875.6 | 2,753 | 2,788.85 | 2,788.85 | +9.5 (+0.34%) | 3,887 |
| 24 Feb 2022 | INR | 2,810.05 | 2,885.65 | 2,753.1 | 2,779.35 | 2,779.35 | -132.95 (-4.57%) | 4,841 |
| 23 Feb 2022 | INR | 2,908.75 | 2,962.8 | 2,901 | 2,912.3 | 2,912.3 | +0.2 (+0.01%) | 2,266 |
| 22 Feb 2022 | INR | 2,860 | 2,955.35 | 2,796.65 | 2,912.1 | 2,912.1 | +1.7 (+0.06%) | 4,383 |
| 21 Feb 2022 | INR | 2,977 | 2,977 | 2,888.05 | 2,910.4 | 2,910.4 | -66.3 (-2.23%) | 3,983 |
| 18 Feb 2022 | INR | 3,042.85 | 3,070 | 2,942.55 | 2,976.7 | 2,976.7 | -68.05 (-2.23%) | 4,589 |
| 17 Feb 2022 | INR | 3,109.55 | 3,110.85 | 3,005 | 3,044.75 | 3,044.75 | -38.4 (-1.25%) | 3,892 |
| 16 Feb 2022 | INR | 3,171.9 | 3,185.8 | 3,020 | 3,083.15 | 3,083.15 | -68.3 (-2.17%) | 4,149 |
| 15 Feb 2022 | INR | 3,073.05 | 3,172.55 | 3,048.55 | 3,151.45 | 3,151.45 | +95.2 (+3.11%) | 3,661 |
| 14 Feb 2022 | INR | 3,191.05 | 3,191.05 | 3,038.9 | 3,056.25 | 3,056.25 | -134.8 (-4.22%) | 4,266 |
| 11 Feb 2022 | INR | 3,280 | 3,293.05 | 3,148 | 3,191.05 | 3,191.05 | -106.5 (-3.23%) | 5,338 |
| 10 Feb 2022 | INR | 3,310 | 3,324.9 | 3,275.5 | 3,297.55 | 3,297.55 | +0.75 (+0.02%) | 14,932 |
| 9 Feb 2022 | INR | 3,370.3 | 3,370.3 | 3,271.15 | 3,296.8 | 3,296.8 | -4.45 (-0.13%) | 1,451 |
| 8 Feb 2022 | INR | 3,399.55 | 3,399.55 | 3,260 | 3,301.25 | 3,301.25 | -26.05 (-0.78%) | 1,779 |
| 7 Feb 2022 | INR | 3,320 | 3,376.2 | 3,247.1 | 3,327.3 | 3,327.3 | -15.4 (-0.46%) | 5,023 |
| 4 Feb 2022 | INR | 3,346.4 | 3,386.3 | 3,314.55 | 3,342.7 | 3,342.7 | -12.15 (-0.36%) | 2,397 |
