| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,420 | 3,420 | 3,340.6 | 3,354.85 | 3,354.85 | -49.45 (-1.45%) | 1,831 |
| 2 Feb 2022 | INR | 3,370 | 3,445.5 | 3,247.4 | 3,404.3 | 3,404.3 | +46.6 (+1.39%) | 2,911 |
| 1 Feb 2022 | INR | 3,369.95 | 3,380 | 3,317 | 3,357.7 | 3,357.7 | +47.8 (+1.44%) | 2,871 |
| 31 Jan 2022 | INR | 3,265 | 3,340 | 3,265 | 3,309.9 | 3,309.9 | +46.75 (+1.43%) | 3,774 |
| 28 Jan 2022 | INR | 3,295 | 3,359.3 | 3,235 | 3,263.15 | 3,263.15 | +25.6 (+0.79%) | 3,709 |
| 27 Jan 2022 | INR | 3,370 | 3,370 | 3,206.6 | 3,237.55 | 3,237.55 | -134.6 (-3.99%) | 8,568 |
| 25 Jan 2022 | INR | 3,240 | 3,393.45 | 3,199.5 | 3,372.15 | 3,372.15 | +87.7 (+2.67%) | 3,592 |
| 24 Jan 2022 | INR | 3,396.4 | 3,410.5 | 3,240 | 3,284.45 | 3,284.45 | -114.6 (-3.37%) | 8,567 |
| 21 Jan 2022 | INR | 3,421.8 | 3,456 | 3,383.75 | 3,399.05 | 3,399.05 | -58.7 (-1.70%) | 3,042 |
| 20 Jan 2022 | INR | 3,420.05 | 3,470.45 | 3,420.05 | 3,457.75 | 3,457.75 | +23.15 (+0.67%) | 1,975 |
| 19 Jan 2022 | INR | 3,445 | 3,493.45 | 3,357.65 | 3,434.6 | 3,434.6 | -18 (-0.52%) | 3,719 |
| 18 Jan 2022 | INR | 3,589.75 | 3,599.3 | 3,432.6 | 3,452.6 | 3,452.6 | -146.35 (-4.07%) | 2,731 |
| 17 Jan 2022 | INR | 3,480.15 | 3,646.25 | 3,480.15 | 3,598.95 | 3,598.95 | +113.65 (+3.26%) | 4,491 |
| 14 Jan 2022 | INR | 3,460.6 | 3,538.25 | 3,411.2 | 3,485.3 | 3,485.3 | -8.3 (-0.24%) | 5,023 |
| 13 Jan 2022 | INR | 3,559.75 | 3,560 | 3,484.9 | 3,493.6 | 3,493.6 | -22.6 (-0.64%) | 2,208 |
| 12 Jan 2022 | INR | 3,536.5 | 3,542.85 | 3,422.65 | 3,516.2 | 3,516.2 | +23.6 (+0.68%) | 3,940 |
| 11 Jan 2022 | INR | 3,578.45 | 3,578.45 | 3,483.9 | 3,492.6 | 3,492.6 | -67.25 (-1.89%) | 2,037 |
| 10 Jan 2022 | INR | 3,540.5 | 3,658.8 | 3,518.4 | 3,559.85 | 3,559.85 | +30.65 (+0.87%) | 5,701 |
| 7 Jan 2022 | INR | 3,456.35 | 3,560.85 | 3,400.15 | 3,529.2 | 3,529.2 | +82.55 (+2.40%) | 3,766 |
| 6 Jan 2022 | INR | 3,468.2 | 3,481.3 | 3,407.95 | 3,446.65 | 3,446.65 | -16.85 (-0.49%) | 2,829 |
| 5 Jan 2022 | INR | 3,508.75 | 3,570 | 3,390.55 | 3,463.5 | 3,463.5 | -63.65 (-1.80%) | 43,990 |
| 4 Jan 2022 | INR | 3,545 | 3,557.55 | 3,499.1 | 3,527.15 | 3,527.15 | +8.05 (+0.23%) | 3,105 |
| 3 Jan 2022 | INR | 3,345.4 | 3,539 | 3,345.4 | 3,519.1 | 3,519.1 | +125.2 (+3.69%) | 5,444 |
| 31 Dec 2021 | INR | 3,290.15 | 3,411.85 | 3,290.15 | 3,393.9 | 3,393.9 | +88.8 (+2.69%) | 6,632 |
| 30 Dec 2021 | INR | 3,206 | 3,328.75 | 3,180.05 | 3,305.1 | 3,305.1 | +99.45 (+3.10%) | 14,890 |
| 29 Dec 2021 | INR | 3,337.6 | 3,402.75 | 3,167.6 | 3,205.65 | 3,205.65 | -174.35 (-5.16%) | 12,056 |
| 28 Dec 2021 | INR | 3,386 | 3,432.05 | 3,360.15 | 3,380 | 3,380 | -6.55 (-0.19%) | 1,935 |
| 27 Dec 2021 | INR | 3,447.65 | 3,464.95 | 3,365.55 | 3,386.55 | 3,386.55 | -49.7 (-1.45%) | 1,378 |
| 24 Dec 2021 | INR | 3,506.15 | 3,530 | 3,425.25 | 3,436.25 | 3,436.25 | -51.65 (-1.48%) | 1,901 |
| 23 Dec 2021 | INR | 3,549.2 | 3,549.2 | 3,462.8 | 3,487.9 | 3,487.9 | -45.95 (-1.30%) | 12,488 |
