| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,630.25 | 3,630.25 | 3,543.1 | 3,595.85 | 3,595.85 | -1.35 (-0.04%) | 6,348 |
| 10 Nov 2021 | INR | 3,648 | 3,684.15 | 3,564 | 3,597.2 | 3,597.2 | -54.45 (-1.49%) | 9,847 |
| 9 Nov 2021 | INR | 3,776.2 | 3,776.2 | 3,635 | 3,651.65 | 3,651.65 | -130.6 (-3.45%) | 8,555 |
| 8 Nov 2021 | INR | 3,534.55 | 3,836.65 | 3,485 | 3,782.25 | 3,782.25 | +279.4 (+7.98%) | 17,138 |
| 4 Nov 2021 | INR | 3,510 | 3,538.25 | 3,458 | 3,502.85 | 3,502.85 | -6.95 (-0.20%) | 1,094 |
| 3 Nov 2021 | INR | 3,449.85 | 3,525.45 | 3,400.2 | 3,509.8 | 3,509.8 | +45.7 (+1.32%) | 3,078 |
| 2 Nov 2021 | INR | 3,439.9 | 3,497.9 | 3,367.7 | 3,464.1 | 3,464.1 | +68.15 (+2.01%) | 6,936 |
| 1 Nov 2021 | INR | 3,310.05 | 3,426.85 | 3,283 | 3,395.95 | 3,395.95 | +77.85 (+2.35%) | 6,992 |
| 29 Oct 2021 | INR | 3,176.25 | 3,345.95 | 3,129.15 | 3,318.1 | 3,318.1 | +109.8 (+3.42%) | 5,025 |
| 28 Oct 2021 | INR | 3,205.6 | 3,240 | 3,163.7 | 3,208.3 | 3,208.3 | +23.8 (+0.75%) | 4,433 |
| 27 Oct 2021 | INR | 3,169.5 | 3,250 | 3,161.55 | 3,184.5 | 3,184.5 | +30.15 (+0.96%) | 5,272 |
| 26 Oct 2021 | INR | 3,126.9 | 3,199.85 | 3,074 | 3,154.35 | 3,154.35 | +55.7 (+1.80%) | 2,278 |
| 25 Oct 2021 | INR | 3,152.8 | 3,180.6 | 3,011.5 | 3,098.65 | 3,098.65 | -80.95 (-2.55%) | 5,955 |
| 22 Oct 2021 | INR | 3,256.1 | 3,261 | 3,151 | 3,179.6 | 3,179.6 | -73.1 (-2.25%) | 7,224 |
| 21 Oct 2021 | INR | 3,240 | 3,299.95 | 3,148.8 | 3,252.7 | 3,252.7 | +38 (+1.18%) | 5,771 |
| 20 Oct 2021 | INR | 3,320 | 3,329.05 | 3,187.15 | 3,214.7 | 3,214.7 | -113.2 (-3.40%) | 5,516 |
| 19 Oct 2021 | INR | 3,460.15 | 3,472.1 | 3,284.2 | 3,327.9 | 3,327.9 | -121.55 (-3.52%) | 4,751 |
| 18 Oct 2021 | INR | 3,475 | 3,511 | 3,383.4 | 3,449.45 | 3,449.45 | -6.6 (-0.19%) | 6,561 |
| 14 Oct 2021 | INR | 3,350 | 3,510 | 3,350 | 3,456.05 | 3,456.05 | +90.3 (+2.68%) | 9,834 |
| 13 Oct 2021 | INR | 3,422 | 3,459.45 | 3,355.85 | 3,365.75 | 3,365.75 | -53.5 (-1.56%) | 2,376 |
| 12 Oct 2021 | INR | 3,464.1 | 3,483.6 | 3,368.55 | 3,419.25 | 3,419.25 | -26.35 (-0.76%) | 2,050 |
| 11 Oct 2021 | INR | 3,410.15 | 3,582.75 | 3,374.9 | 3,445.6 | 3,445.6 | +55.1 (+1.63%) | 5,744 |
| 8 Oct 2021 | INR | 3,385.5 | 3,455.95 | 3,382 | 3,390.5 | 3,390.5 | -24.25 (-0.71%) | 7,937 |
| 7 Oct 2021 | INR | 3,365 | 3,495.7 | 3,358.5 | 3,414.75 | 3,414.75 | +67.5 (+2.02%) | 4,007 |
| 6 Oct 2021 | INR | 3,320 | 3,458 | 3,315.1 | 3,347.25 | 3,347.25 | +4.75 (+0.14%) | 15,520 |
| 5 Oct 2021 | INR | 3,350 | 3,395 | 3,312.6 | 3,342.5 | 3,342.5 | +45.25 (+1.37%) | 3,948 |
| 4 Oct 2021 | INR | 3,209.1 | 3,396 | 3,209.1 | 3,297.25 | 3,297.25 | +88.15 (+2.75%) | 10,413 |
| 1 Oct 2021 | INR | 3,108 | 3,217.75 | 3,083.4 | 3,209.1 | 3,209.1 | +103.5 (+3.33%) | 8,212 |
| 30 Sep 2021 | INR | 3,120 | 3,223.3 | 3,082.85 | 3,105.6 | 3,105.6 | +44.1 (+1.44%) | 5,832 |
| 29 Sep 2021 | INR | 3,060 | 3,120 | 3,040 | 3,061.5 | 3,061.5 | -31.3 (-1.01%) | 3,727 |
