| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,873.7 | 2,882.7 | 2,826.05 | 2,839.15 | 2,839.15 | -23.3 (-0.81%) | 919 |
| 2 Jul 2021 | INR | 2,830 | 2,905 | 2,830 | 2,862.45 | 2,862.45 | +5.6 (+0.20%) | 104,442 |
| 1 Jul 2021 | INR | 2,884.6 | 2,884.6 | 2,817.4 | 2,856.85 | 2,856.85 | +5.35 (+0.19%) | 785 |
| 30 Jun 2021 | INR | 2,870.8 | 2,884.15 | 2,845.55 | 2,851.5 | 2,851.5 | -6.2 (-0.22%) | 3,243 |
| 29 Jun 2021 | INR | 2,871.3 | 2,871.7 | 2,833.25 | 2,857.7 | 2,857.7 | -9.05 (-0.32%) | 1,124 |
| 28 Jun 2021 | INR | 2,848.9 | 2,897.05 | 2,827.5 | 2,866.75 | 2,866.75 | +13.5 (+0.47%) | 2,165 |
| 25 Jun 2021 | INR | 2,863.25 | 2,863.25 | 2,823.1 | 2,853.25 | 2,853.25 | +3.95 (+0.14%) | 3,431 |
| 24 Jun 2021 | INR | 2,838.4 | 2,858.05 | 2,824.6 | 2,849.3 | 2,849.3 | +33.1 (+1.18%) | 1,898 |
| 23 Jun 2021 | INR | 2,800 | 2,856.55 | 2,800 | 2,816.2 | 2,816.2 | +5.4 (+0.19%) | 4,716 |
| 22 Jun 2021 | INR | 2,782 | 2,838 | 2,782 | 2,810.8 | 2,810.8 | +1.7 (+0.06%) | 1,138 |
| 21 Jun 2021 | INR | 2,772 | 2,854.35 | 2,772 | 2,809.1 | 2,809.1 | -15.7 (-0.56%) | 3,908 |
| 18 Jun 2021 | INR | 2,810.6 | 2,864.95 | 2,810.6 | 2,824.8 | 2,824.8 | +23.4 (+0.84%) | 3,997 |
| 17 Jun 2021 | INR | 2,750 | 2,839.55 | 2,750 | 2,801.4 | 2,801.4 | +32.4 (+1.17%) | 6,376 |
| 16 Jun 2021 | INR | 2,788.9 | 2,816.95 | 2,766.55 | 2,769 | 2,769 | -19.85 (-0.71%) | 2,240 |
| 15 Jun 2021 | INR | 2,811.5 | 2,814.95 | 2,760 | 2,788.85 | 2,788.85 | -22.6 (-0.80%) | 5,255 |
| 14 Jun 2021 | INR | 2,815 | 2,826.3 | 2,706.65 | 2,811.45 | 2,811.45 | -39.3 (-1.38%) | 5,718 |
| 11 Jun 2021 | INR | 2,897 | 2,897 | 2,831.5 | 2,850.75 | 2,850.75 | -11 (-0.38%) | 6,945 |
| 10 Jun 2021 | INR | 2,889 | 2,900 | 2,843.15 | 2,861.75 | 2,861.75 | -6.3 (-0.22%) | 1,691 |
| 9 Jun 2021 | INR | 2,892 | 2,893.45 | 2,850 | 2,868.05 | 2,868.05 | -10.2 (-0.35%) | 8,065 |
| 8 Jun 2021 | INR | 2,875 | 2,897.4 | 2,863.05 | 2,878.25 | 2,878.25 | +3.5 (+0.12%) | 6,818 |
| 7 Jun 2021 | INR | 2,849.95 | 2,899.7 | 2,837.2 | 2,874.75 | 2,874.75 | +36.5 (+1.29%) | 1,702 |
| 4 Jun 2021 | INR | 2,889.95 | 2,889.95 | 2,830 | 2,838.25 | 2,838.25 | -6.55 (-0.23%) | 1,345 |
| 3 Jun 2021 | INR | 2,846.8 | 2,870 | 2,822.4 | 2,844.8 | 2,844.8 | -3.15 (-0.11%) | 1,998 |
| 2 Jun 2021 | INR | 2,827.4 | 2,862.8 | 2,827.4 | 2,847.95 | 2,847.95 | +2.35 (+0.08%) | 334 |
| 1 Jun 2021 | INR | 2,870 | 2,870 | 2,832 | 2,845.6 | 2,845.6 | -3.85 (-0.14%) | 894 |
| 31 May 2021 | INR | 2,833.3 | 2,869.2 | 2,824 | 2,849.45 | 2,849.45 | +43.3 (+1.54%) | 1,019 |
| 28 May 2021 | INR | 2,880 | 2,880 | 2,782.2 | 2,806.15 | 2,806.15 | +0.7 (+0.02%) | 2,192 |
| 27 May 2021 | INR | 2,880 | 2,920 | 2,770 | 2,805.45 | 2,805.45 | -60.75 (-2.12%) | 2,221 |
| 26 May 2021 | INR | 2,902 | 2,902 | 2,841.2 | 2,866.2 | 2,866.2 | -3.95 (-0.14%) | 1,214 |
| 25 May 2021 | INR | 2,906 | 2,935.3 | 2,854.05 | 2,870.15 | 2,870.15 | -55.85 (-1.91%) | 7,423 |
