| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,880 | 2,920 | 2,872.2 | 2,914.9 | 2,914.9 | +65.15 (+2.29%) | 709 |
| 6 Apr 2021 | INR | 2,825.4 | 2,948.8 | 2,821.5 | 2,849.75 | 2,849.75 | +28.75 (+1.02%) | 1,946 |
| 5 Apr 2021 | INR | 2,918.05 | 2,979 | 2,797.95 | 2,821 | 2,821 | -103 (-3.52%) | 4,130 |
| 1 Apr 2021 | INR | 2,944 | 2,961 | 2,900.7 | 2,924 | 2,924 | +29.9 (+1.03%) | 750 |
| 31 Mar 2021 | INR | 2,954.95 | 2,954.95 | 2,860 | 2,894.1 | 2,894.1 | -29.2 (-1.00%) | 1,699 |
| 30 Mar 2021 | INR | 2,791.5 | 2,935 | 2,791.5 | 2,923.3 | 2,923.3 | +123 (+4.39%) | 3,188 |
| 26 Mar 2021 | INR | 2,778 | 2,827 | 2,778 | 2,800.3 | 2,800.3 | +20 (+0.72%) | 9,812 |
| 25 Mar 2021 | INR | 2,825 | 2,825 | 2,720 | 2,780.3 | 2,780.3 | +7.4 (+0.27%) | 3,961 |
| 24 Mar 2021 | INR | 2,862 | 2,883.25 | 2,752.65 | 2,772.9 | 2,772.9 | -94.3 (-3.29%) | 2,522 |
| 23 Mar 2021 | INR | 2,814.1 | 2,878.05 | 2,785 | 2,867.2 | 2,867.2 | +73.5 (+2.63%) | 1,576 |
| 22 Mar 2021 | INR | 2,715 | 2,859.55 | 2,715 | 2,793.7 | 2,793.7 | +43.85 (+1.59%) | 4,693 |
| 19 Mar 2021 | INR | 2,725 | 2,789.95 | 2,632.05 | 2,749.85 | 2,749.85 | -19.7 (-0.71%) | 3,577 |
| 18 Mar 2021 | INR | 2,895 | 2,895 | 2,759.3 | 2,769.55 | 2,769.55 | -84.8 (-2.97%) | 2,782 |
| 17 Mar 2021 | INR | 2,899 | 2,903.45 | 2,818 | 2,854.35 | 2,854.35 | +5.9 (+0.21%) | 1,249 |
| 16 Mar 2021 | INR | 2,998 | 2,998 | 2,836 | 2,848.45 | 2,848.45 | -109.2 (-3.69%) | 3,875 |
| 15 Mar 2021 | INR | 2,925 | 2,987.75 | 2,835.15 | 2,957.65 | 2,957.65 | +32.8 (+1.12%) | 4,076 |
| 12 Mar 2021 | INR | 2,900.05 | 2,954.35 | 2,875 | 2,924.85 | 2,924.85 | +25.2 (+0.87%) | 5,654 |
| 10 Mar 2021 | INR | 2,870 | 3,025 | 2,870 | 2,899.65 | 2,899.65 | +14 (+0.49%) | 10,278 |
| 9 Mar 2021 | INR | 2,743.35 | 2,900 | 2,743.35 | 2,885.65 | 2,885.65 | +143.3 (+5.23%) | 6,728 |
| 8 Mar 2021 | INR | 2,700 | 2,777.95 | 2,700 | 2,742.35 | 2,742.35 | +5.6 (+0.20%) | 3,057 |
| 5 Mar 2021 | INR | 2,780 | 2,810 | 2,712 | 2,736.75 | 2,736.75 | -44.2 (-1.59%) | 6,259 |
| 4 Mar 2021 | INR | 2,677.35 | 2,810.3 | 2,677.35 | 2,780.95 | 2,780.95 | +89.8 (+3.34%) | 24,612 |
| 3 Mar 2021 | INR | 2,635 | 2,729.95 | 2,635 | 2,691.15 | 2,691.15 | +59.55 (+2.26%) | 5,047 |
| 2 Mar 2021 | INR | 2,681.95 | 2,681.95 | 2,624 | 2,631.6 | 2,631.6 | -35.25 (-1.32%) | 2,803 |
| 1 Mar 2021 | INR | 2,680 | 2,779.75 | 2,622.05 | 2,666.85 | 2,666.85 | -19.4 (-0.72%) | 3,380 |
| 26 Feb 2021 | INR | 2,593 | 2,705 | 2,580.3 | 2,686.25 | 2,686.25 | +63.85 (+2.43%) | 5,874 |
| 25 Feb 2021 | INR | 2,651.05 | 2,685.9 | 2,580.05 | 2,622.4 | 2,622.4 | -5.6 (-0.21%) | 24,016 |
| 24 Feb 2021 | INR | 2,653 | 2,680.85 | 2,600 | 2,628 | 2,628 | -29.3 (-1.10%) | 4,854 |
| 23 Feb 2021 | INR | 2,719.8 | 2,732.75 | 2,653.8 | 2,657.3 | 2,657.3 | -46.2 (-1.71%) | 1,347 |
| 22 Feb 2021 | INR | 2,915 | 2,915 | 2,628.3 | 2,703.5 | 2,703.5 | +98.85 (+3.80%) | 2,329 |
