Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,185 | 2,381.65 | 2,183.2 | 2,300 | 2,300 | +109.85 (+5.02%) | 35,097 |
6 Jan 2021 | INR | 2,092.5 | 2,202 | 2,051.9 | 2,190.15 | 2,190.15 | +97.65 (+4.67%) | 8,120 |
5 Jan 2021 | INR | 1,950.05 | 2,110 | 1,950.05 | 2,092.5 | 2,092.5 | +124.45 (+6.32%) | 26,225 |
4 Jan 2021 | INR | 1,949.8 | 2,004 | 1,929.2 | 1,968.05 | 1,968.05 | +45 (+2.34%) | 4,749 |
1 Jan 2021 | INR | 1,933.95 | 1,933.95 | 1,906.9 | 1,923.05 | 1,923.05 | +5.05 (+0.26%) | 5,147 |
31 Dec 2020 | INR | 1,959.95 | 1,969 | 1,893.35 | 1,918 | 1,918 | -24.4 (-1.26%) | 9,795 |
30 Dec 2020 | INR | 1,913.1 | 1,961 | 1,905 | 1,942.4 | 1,942.4 | +29.25 (+1.53%) | 99,609 |
29 Dec 2020 | INR | 1,929.95 | 1,936 | 1,901 | 1,913.15 | 1,913.15 | +8.15 (+0.43%) | 1,967 |
28 Dec 2020 | INR | 1,915 | 1,927.3 | 1,897.8 | 1,905 | 1,905 | -9.45 (-0.49%) | 263,579 |
24 Dec 2020 | INR | 1,940.4 | 1,980 | 1,904.05 | 1,914.45 | 1,914.45 | -13.85 (-0.72%) | 3,365 |
23 Dec 2020 | INR | 1,967.95 | 1,967.95 | 1,893.3 | 1,928.3 | 1,928.3 | +54.1 (+2.89%) | 375,165 |
22 Dec 2020 | INR | 1,910.8 | 1,910.8 | 1,855.05 | 1,874.2 | 1,874.2 | -38.15 (-1.99%) | 2,582 |
21 Dec 2020 | INR | 1,879 | 1,925 | 1,851 | 1,912.35 | 1,912.35 | +32.85 (+1.75%) | 7,516 |
18 Dec 2020 | INR | 1,950 | 1,950 | 1,856 | 1,879.5 | 1,879.5 | -52.15 (-2.70%) | 3,901 |
17 Dec 2020 | INR | 1,958 | 1,958 | 1,927 | 1,931.65 | 1,931.65 | -9.25 (-0.48%) | 3,955 |
16 Dec 2020 | INR | 1,950 | 1,963.45 | 1,921.5 | 1,940.9 | 1,940.9 | +3.05 (+0.16%) | 9,832 |
15 Dec 2020 | INR | 1,936.35 | 1,947.9 | 1,911 | 1,937.85 | 1,937.85 | +1.5 (+0.08%) | 3,104 |
14 Dec 2020 | INR | 1,969.8 | 1,969.8 | 1,923.05 | 1,936.35 | 1,936.35 | -14 (-0.72%) | 7,191 |
11 Dec 2020 | INR | 2,045 | 2,045 | 1,930 | 1,950.35 | 1,950.35 | -27.8 (-1.41%) | 3,450 |
10 Dec 2020 | INR | 2,040 | 2,041.75 | 1,970.6 | 1,978.15 | 1,978.15 | -64.7 (-3.17%) | 7,650 |
9 Dec 2020 | INR | 2,095 | 2,095 | 2,023.4 | 2,042.85 | 2,042.85 | -26.1 (-1.26%) | 1,669 |
8 Dec 2020 | INR | 2,129 | 2,129 | 2,061.1 | 2,068.95 | 2,068.95 | -53.3 (-2.51%) | 3,099 |
7 Dec 2020 | INR | 2,170 | 2,192.45 | 2,105.55 | 2,122.25 | 2,122.25 | -38.8 (-1.80%) | 2,959 |
4 Dec 2020 | INR | 2,085 | 2,240.15 | 2,085 | 2,161.05 | 2,161.05 | +69.7 (+3.33%) | 11,001 |
3 Dec 2020 | INR | 2,129.95 | 2,129.95 | 2,051 | 2,091.35 | 2,091.35 | -5.25 (-0.25%) | 1,163 |
2 Dec 2020 | INR | 2,050 | 2,102.25 | 2,050 | 2,096.6 | 2,096.6 | +55.35 (+2.71%) | 4,516 |
1 Dec 2020 | INR | 2,100 | 2,115 | 1,997.6 | 2,041.25 | 2,041.25 | +15 (+0.74%) | 16,468 |
27 Nov 2020 | INR | 1,896.75 | 2,063.75 | 1,896.75 | 2,026.25 | 2,026.25 | +126.5 (+6.66%) | 8,376 |
26 Nov 2020 | INR | 1,860 | 1,940.25 | 1,860 | 1,899.75 | 1,899.75 | -27.9 (-1.45%) | 1,051 |
25 Nov 2020 | INR | 1,955 | 1,964.05 | 1,909.5 | 1,927.65 | 1,927.65 | -26.25 (-1.34%) | 3,403 |