| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,949 | 1,962.65 | 1,917.45 | 1,953.9 | 1,953.9 | +14.65 (+0.76%) | 1,469 |
| 23 Nov 2020 | INR | 1,910 | 1,943.95 | 1,910 | 1,939.25 | 1,939.25 | +19.2 (+1.00%) | 3,573 |
| 20 Nov 2020 | INR | 1,924.95 | 1,924.95 | 1,897.8 | 1,920.05 | 1,920.05 | +35.4 (+1.88%) | 1,529 |
| 19 Nov 2020 | INR | 1,856 | 1,912.1 | 1,856 | 1,884.65 | 1,884.65 | -16.4 (-0.86%) | 2,091 |
| 18 Nov 2020 | INR | 1,920 | 1,939.75 | 1,895.05 | 1,901.05 | 1,901.05 | -10.8 (-0.56%) | 2,764 |
| 17 Nov 2020 | INR | 1,920 | 1,922.45 | 1,900.55 | 1,911.85 | 1,911.85 | +38.4 (+2.05%) | 1,441 |
| 13 Nov 2020 | INR | 1,860 | 1,892.5 | 1,850.15 | 1,873.45 | 1,873.45 | +27.95 (+1.51%) | 2,954 |
| 12 Nov 2020 | INR | 1,860 | 1,867.95 | 1,829.2 | 1,845.5 | 1,845.5 | -9.85 (-0.53%) | 3,344 |
| 11 Nov 2020 | INR | 1,900 | 1,900 | 1,841.9 | 1,855.35 | 1,855.35 | -9.95 (-0.53%) | 4,478 |
| 10 Nov 2020 | INR | 1,974 | 2,001.4 | 1,832.3 | 1,865.3 | 1,865.3 | -40.9 (-2.15%) | 16,953 |
| 9 Nov 2020 | INR | 1,855 | 1,920 | 1,855 | 1,906.2 | 1,906.2 | +30.4 (+1.62%) | 4,569 |
| 6 Nov 2020 | INR | 1,898 | 1,909.75 | 1,860 | 1,875.8 | 1,875.8 | +8.25 (+0.44%) | 2,518 |
| 5 Nov 2020 | INR | 1,890 | 1,913.45 | 1,837.4 | 1,867.55 | 1,867.55 | +4.75 (+0.25%) | 2,778 |
| 4 Nov 2020 | INR | 1,862 | 1,897.95 | 1,795.3 | 1,862.8 | 1,862.8 | +21.35 (+1.16%) | 4,043 |
| 3 Nov 2020 | INR | 1,845 | 1,859.8 | 1,817.1 | 1,841.45 | 1,841.45 | +26.2 (+1.44%) | 2,851 |
| 2 Nov 2020 | INR | 1,897.8 | 1,897.8 | 1,774.25 | 1,815.25 | 1,815.25 | -34.65 (-1.87%) | 3,047 |
| 30 Oct 2020 | INR | 1,865.25 | 1,890.7 | 1,820.4 | 1,849.9 | 1,849.9 | -45.55 (-2.40%) | 2,951 |
| 29 Oct 2020 | INR | 1,880.1 | 1,916.85 | 1,851.9 | 1,895.45 | 1,895.45 | +0.3 (+0.02%) | 2,840 |
| 28 Oct 2020 | INR | 1,899.95 | 1,900.15 | 1,875.1 | 1,895.15 | 1,895.15 | -2.3 (-0.12%) | 2,490 |
| 27 Oct 2020 | INR | 1,933 | 1,933 | 1,860.6 | 1,897.45 | 1,897.45 | +3.3 (+0.17%) | 2,224 |
| 26 Oct 2020 | INR | 1,974.9 | 1,974.9 | 1,847.05 | 1,894.15 | 1,894.15 | +4.35 (+0.23%) | 2,053 |
| 23 Oct 2020 | INR | 1,927 | 1,930 | 1,880.5 | 1,889.8 | 1,889.8 | -17.85 (-0.94%) | 1,871 |
| 22 Oct 2020 | INR | 1,967.95 | 1,967.95 | 1,893.3 | 1,907.65 | 1,907.65 | -33.05 (-1.70%) | 1,371 |
| 21 Oct 2020 | INR | 1,884 | 1,973.55 | 1,849.35 | 1,940.7 | 1,940.7 | +48.85 (+2.58%) | 13,356 |
| 20 Oct 2020 | INR | 1,798 | 1,943.3 | 1,782.65 | 1,891.85 | 1,891.85 | +95.4 (+5.31%) | 7,225 |
| 19 Oct 2020 | INR | 1,780 | 1,821.1 | 1,766.4 | 1,796.45 | 1,796.45 | +41.25 (+2.35%) | 3,472 |
| 16 Oct 2020 | INR | 1,719 | 1,777 | 1,709.7 | 1,755.2 | 1,755.2 | +33.4 (+1.94%) | 3,987 |
| 15 Oct 2020 | INR | 1,743.8 | 1,749 | 1,712.25 | 1,721.8 | 1,721.8 | -10.05 (-0.58%) | 7,708 |
| 14 Oct 2020 | INR | 1,735 | 1,740.75 | 1,673.8 | 1,731.85 | 1,731.85 | +22.7 (+1.33%) | 3,599 |
| 13 Oct 2020 | INR | 1,679 | 1,724 | 1,665 | 1,709.15 | 1,709.15 | +55 (+3.32%) | 5,540 |
