| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,650 | 1,683 | 1,638.75 | 1,654.15 | 1,654.15 | +5.35 (+0.32%) | 6,494 |
| 9 Oct 2020 | INR | 1,649.95 | 1,680 | 1,612.8 | 1,648.8 | 1,648.8 | +63.1 (+3.98%) | 8,652 |
| 8 Oct 2020 | INR | 1,610 | 1,650 | 1,559.55 | 1,585.7 | 1,585.7 | +2.2 (+0.14%) | 4,358 |
| 7 Oct 2020 | INR | 1,563 | 1,638.15 | 1,548.6 | 1,583.5 | 1,583.5 | +24.4 (+1.57%) | 5,383 |
| 6 Oct 2020 | INR | 1,582 | 1,582 | 1,537.85 | 1,559.1 | 1,559.1 | +11.05 (+0.71%) | 673 |
| 5 Oct 2020 | INR | 1,570 | 1,576.4 | 1,537.4 | 1,548.05 | 1,548.05 | +16.7 (+1.09%) | 2,672 |
| 1 Oct 2020 | INR | 1,545 | 1,551.25 | 1,511.15 | 1,531.35 | 1,531.35 | +22.55 (+1.49%) | 2,372 |
| 30 Sep 2020 | INR | 1,534 | 1,583 | 1,505 | 1,508.8 | 1,508.8 | -13.3 (-0.87%) | 1,667 |
| 29 Sep 2020 | INR | 1,554.95 | 1,554.95 | 1,503.1 | 1,522.1 | 1,522.1 | -13.2 (-0.86%) | 1,282 |
| 28 Sep 2020 | INR | 1,538 | 1,550 | 1,500.4 | 1,535.3 | 1,535.3 | +33.35 (+2.22%) | 1,264 |
| 25 Sep 2020 | INR | 1,535.95 | 1,535.95 | 1,462.8 | 1,501.95 | 1,501.95 | +19.3 (+1.30%) | 1,021 |
| 24 Sep 2020 | INR | 1,577.95 | 1,577.95 | 1,471.05 | 1,482.65 | 1,482.65 | -17.45 (-1.16%) | 585 |
| 23 Sep 2020 | INR | 1,530 | 1,530 | 1,483.3 | 1,500.1 | 1,500.1 | -4.65 (-0.31%) | 1,963 |
| 22 Sep 2020 | INR | 1,588.95 | 1,588.95 | 1,495.9 | 1,504.75 | 1,504.75 | -21.25 (-1.39%) | 2,752 |
| 21 Sep 2020 | INR | 1,599 | 1,599 | 1,520.6 | 1,526 | 1,526 | -29.1 (-1.87%) | 1,160 |
| 18 Sep 2020 | INR | 1,583 | 1,605 | 1,549.8 | 1,555.1 | 1,555.1 | -7.15 (-0.46%) | 1,044 |
| 17 Sep 2020 | INR | 1,604 | 1,606 | 1,539.1 | 1,562.25 | 1,562.25 | -21.1 (-1.33%) | 3,483 |
| 16 Sep 2020 | INR | 1,602.9 | 1,602.9 | 1,552.6 | 1,583.35 | 1,583.35 | +7.85 (+0.50%) | 1,508 |
| 15 Sep 2020 | INR | 1,560 | 1,586 | 1,543.95 | 1,575.5 | 1,575.5 | +34.8 (+2.26%) | 32,529 |
| 14 Sep 2020 | INR | 1,450 | 1,544.9 | 1,450 | 1,540.7 | 1,540.7 | +106.3 (+7.41%) | 3,401 |
| 11 Sep 2020 | INR | 1,450 | 1,460.85 | 1,427.3 | 1,434.4 | 1,434.4 | -15.85 (-1.09%) | 1,575 |
| 10 Sep 2020 | INR | 1,469.95 | 1,469.95 | 1,430 | 1,450.25 | 1,450.25 | +15.15 (+1.06%) | 843 |
| 9 Sep 2020 | INR | 1,430 | 1,447.3 | 1,412.3 | 1,435.1 | 1,435.1 | -32.3 (-2.20%) | 2,873 |
| 8 Sep 2020 | INR | 1,498 | 1,498 | 1,441 | 1,467.4 | 1,467.4 | -8.15 (-0.55%) | 241,779 |
| 7 Sep 2020 | INR | 1,470 | 1,503.45 | 1,450 | 1,475.55 | 1,475.55 | -16.25 (-1.09%) | 3,144 |
| 4 Sep 2020 | INR | 1,466 | 1,516.15 | 1,453.05 | 1,491.8 | 1,491.8 | -2.85 (-0.19%) | 3,980 |
| 3 Sep 2020 | INR | 1,502.05 | 1,508 | 1,472.25 | 1,494.65 | 1,494.65 | +7.15 (+0.48%) | 2,562 |
| 2 Sep 2020 | INR | 1,493.95 | 1,497.65 | 1,474.45 | 1,487.5 | 1,487.5 | -10.35 (-0.69%) | 375 |
| 1 Sep 2020 | INR | 1,460 | 1,524 | 1,454.25 | 1,497.85 | 1,497.85 | +8.85 (+0.59%) | 1,066 |
| 31 Aug 2020 | INR | 1,515 | 1,525.05 | 1,464.55 | 1,489 | 1,489 | -12.1 (-0.81%) | 4,663 |
