| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,548 | 1,548.95 | 1,496.7 | 1,501.1 | 1,501.1 | -15.15 (-1.00%) | 1,611 |
| 27 Aug 2020 | INR | 1,515 | 1,520 | 1,484.1 | 1,516.25 | 1,516.25 | +24.9 (+1.67%) | 1,298 |
| 26 Aug 2020 | INR | 1,548 | 1,548 | 1,481.4 | 1,491.35 | 1,491.35 | -0.35 (-0.02%) | 2,167 |
| 25 Aug 2020 | INR | 1,501 | 1,512.3 | 1,480.2 | 1,491.7 | 1,491.7 | -7.35 (-0.49%) | 2,078 |
| 24 Aug 2020 | INR | 1,511.2 | 1,539.85 | 1,493 | 1,499.05 | 1,499.05 | -25.45 (-1.67%) | 2,805 |
| 21 Aug 2020 | INR | 1,568 | 1,570 | 1,517 | 1,524.5 | 1,524.5 | -6.8 (-0.44%) | 1,619 |
| 20 Aug 2020 | INR | 1,524.45 | 1,554 | 1,521.9 | 1,531.3 | 1,531.3 | +7.4 (+0.49%) | 6,159 |
| 19 Aug 2020 | INR | 1,515 | 1,562.25 | 1,515 | 1,523.9 | 1,523.9 | +18.3 (+1.22%) | 1,483 |
| 18 Aug 2020 | INR | 1,495.65 | 1,512.25 | 1,486.45 | 1,505.6 | 1,505.6 | +6.1 (+0.41%) | 1,364 |
| 17 Aug 2020 | INR | 1,506 | 1,506.5 | 1,448 | 1,499.5 | 1,499.5 | -7.2 (-0.48%) | 1,355 |
| 14 Aug 2020 | INR | 1,523.5 | 1,529.15 | 1,503.55 | 1,506.7 | 1,506.7 | -2.05 (-0.14%) | 532 |
| 13 Aug 2020 | INR | 1,494 | 1,541.4 | 1,494 | 1,508.75 | 1,508.75 | +3.45 (+0.23%) | 584 |
| 12 Aug 2020 | INR | 1,520.05 | 1,522.7 | 1,487.7 | 1,505.3 | 1,505.3 | -20.05 (-1.31%) | 2,371 |
| 11 Aug 2020 | INR | 1,569 | 1,571.45 | 1,519 | 1,525.35 | 1,525.35 | -38.4 (-2.46%) | 1,110 |
| 10 Aug 2020 | INR | 1,600 | 1,610 | 1,550.5 | 1,563.75 | 1,563.75 | -36.65 (-2.29%) | 2,255 |
| 7 Aug 2020 | INR | 1,551.3 | 1,613 | 1,545 | 1,600.4 | 1,600.4 | +48.45 (+3.12%) | 2,296 |
| 6 Aug 2020 | INR | 1,565 | 1,570 | 1,543.35 | 1,551.95 | 1,551.95 | -11.8 (-0.75%) | 3,896 |
| 5 Aug 2020 | INR | 1,515 | 1,580.2 | 1,498 | 1,563.75 | 1,563.75 | +61.45 (+4.09%) | 3,117 |
| 4 Aug 2020 | INR | 1,568.75 | 1,568.75 | 1,494.35 | 1,502.3 | 1,502.3 | -1.85 (-0.12%) | 1,230 |
| 3 Aug 2020 | INR | 1,495 | 1,530 | 1,495 | 1,504.15 | 1,504.15 | +7.5 (+0.50%) | 1,934 |
| 31 Jul 2020 | INR | 1,480 | 1,509 | 1,475.25 | 1,496.65 | 1,496.65 | +7.95 (+0.53%) | 1,496 |
| 30 Jul 2020 | INR | 1,489.2 | 1,493.95 | 1,472.2 | 1,488.7 | 1,488.7 | +14.3 (+0.97%) | 848 |
| 29 Jul 2020 | INR | 1,480 | 1,518.55 | 1,463.25 | 1,474.4 | 1,474.4 | -18.65 (-1.25%) | 2,366 |
| 28 Jul 2020 | INR | 1,500 | 1,506.45 | 1,488.5 | 1,493.05 | 1,493.05 | +9.05 (+0.61%) | 1,462 |
| 27 Jul 2020 | INR | 1,512.8 | 1,522.3 | 1,480.1 | 1,484 | 1,484 | -18.55 (-1.23%) | 1,093 |
| 24 Jul 2020 | INR | 1,551.95 | 1,569.8 | 1,475.6 | 1,502.55 | 1,502.55 | -34.55 (-2.25%) | 7,013 |
| 23 Jul 2020 | INR | 1,512.1 | 1,548.9 | 1,507.95 | 1,537.1 | 1,537.1 | +40.85 (+2.73%) | 2,853 |
| 22 Jul 2020 | INR | 1,525 | 1,545.35 | 1,490 | 1,496.25 | 1,496.25 | -22.9 (-1.51%) | 4,348 |
| 21 Jul 2020 | INR | 1,460 | 1,540.4 | 1,460 | 1,519.15 | 1,519.15 | +89.15 (+6.23%) | 12,449 |
| 20 Jul 2020 | INR | 1,402.6 | 1,463.8 | 1,400 | 1,430 | 1,430 | +18.65 (+1.32%) | 3,413 |
