| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,402.5 | 1,422.6 | 1,397.55 | 1,411.35 | 1,411.35 | +18.75 (+1.35%) | 539 |
| 16 Jul 2020 | INR | 1,421.25 | 1,421.9 | 1,373.3 | 1,392.6 | 1,392.6 | -30.85 (-2.17%) | 111,467 |
| 15 Jul 2020 | INR | 1,409.6 | 1,432.6 | 1,409.6 | 1,423.45 | 1,423.45 | +2.95 (+0.21%) | 1,466 |
| 14 Jul 2020 | INR | 1,409.95 | 1,453.05 | 1,404.1 | 1,420.5 | 1,420.5 | -3.65 (-0.26%) | 1,380 |
| 13 Jul 2020 | INR | 1,448.5 | 1,474.7 | 1,406.3 | 1,424.15 | 1,424.15 | -10.55 (-0.74%) | 2,480 |
| 10 Jul 2020 | INR | 1,435.5 | 1,438.4 | 1,417 | 1,434.7 | 1,434.7 | +12 (+0.84%) | 495 |
| 9 Jul 2020 | INR | 1,400.05 | 1,447.45 | 1,400.05 | 1,422.7 | 1,422.7 | -2.05 (-0.14%) | 2,445 |
| 8 Jul 2020 | INR | 1,466.75 | 1,476.35 | 1,405 | 1,424.75 | 1,424.75 | -34.6 (-2.37%) | 859 |
| 7 Jul 2020 | INR | 1,454 | 1,478.75 | 1,445.05 | 1,459.35 | 1,459.35 | +7.65 (+0.53%) | 1,340 |
| 6 Jul 2020 | INR | 1,405 | 1,490 | 1,405 | 1,451.7 | 1,451.7 | +38.75 (+2.74%) | 6,846 |
| 3 Jul 2020 | INR | 1,404.5 | 1,424 | 1,391.65 | 1,412.95 | 1,412.95 | +19.45 (+1.40%) | 778 |
| 2 Jul 2020 | INR | 1,389.5 | 1,414.55 | 1,385.05 | 1,393.5 | 1,393.5 | +12.2 (+0.88%) | 978 |
| 1 Jul 2020 | INR | 1,378 | 1,425 | 1,373.3 | 1,381.3 | 1,381.3 | +3.7 (+0.27%) | 2,387 |
| 30 Jun 2020 | INR | 1,370.35 | 1,395 | 1,359.6 | 1,377.6 | 1,377.6 | +14.45 (+1.06%) | 2,399 |
| 29 Jun 2020 | INR | 1,368.65 | 1,375 | 1,335.75 | 1,363.15 | 1,363.15 | +1.3 (+0.10%) | 200,333 |
| 26 Jun 2020 | INR | 1,395.05 | 1,440 | 1,341.75 | 1,361.85 | 1,361.85 | -40.3 (-2.87%) | 5,721 |
| 25 Jun 2020 | INR | 1,396 | 1,416.6 | 1,332.9 | 1,402.15 | 1,402.15 | +58.55 (+4.36%) | 1,177 |
| 24 Jun 2020 | INR | 1,428 | 1,428 | 1,331.85 | 1,343.6 | 1,343.6 | -52.35 (-3.75%) | 2,633 |
| 23 Jun 2020 | INR | 1,414 | 1,425.05 | 1,390 | 1,395.95 | 1,395.95 | -2.35 (-0.17%) | 1,197 |
| 22 Jun 2020 | INR | 1,396 | 1,444.4 | 1,389.85 | 1,398.3 | 1,398.3 | +2.3 (+0.16%) | 6,660 |
| 19 Jun 2020 | INR | 1,264 | 1,445.3 | 1,264 | 1,396 | 1,396 | +149.75 (+12.02%) | 16,538 |
| 18 Jun 2020 | INR | 1,247.95 | 1,260 | 1,217.7 | 1,246.25 | 1,246.25 | +26.2 (+2.15%) | 14,628 |
| 17 Jun 2020 | INR | 1,185.3 | 1,243.45 | 1,185.3 | 1,220.05 | 1,220.05 | +45.15 (+3.84%) | 3,099 |
| 16 Jun 2020 | INR | 1,204.85 | 1,213.3 | 1,161.5 | 1,174.9 | 1,174.9 | -22.05 (-1.84%) | 2,633 |
| 15 Jun 2020 | INR | 1,210 | 1,219.95 | 1,176.05 | 1,196.95 | 1,196.95 | +23.3 (+1.99%) | 1,456 |
| 12 Jun 2020 | INR | 1,145 | 1,197.9 | 1,118.25 | 1,173.65 | 1,173.65 | +13 (+1.12%) | 1,363 |
| 11 Jun 2020 | INR | 1,170 | 1,170 | 1,150 | 1,160.65 | 1,160.65 | -6.45 (-0.55%) | 744 |
| 10 Jun 2020 | INR | 1,171.45 | 1,171.45 | 1,148.8 | 1,167.1 | 1,167.1 | -1.15 (-0.10%) | 364 |
| 9 Jun 2020 | INR | 1,171.1 | 1,183 | 1,160 | 1,168.25 | 1,168.25 | -1.15 (-0.10%) | 547 |
| 8 Jun 2020 | INR | 1,174.5 | 1,184.15 | 1,158.25 | 1,169.4 | 1,169.4 | -0.65 (-0.06%) | 546 |
