| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,170 | 1,177.15 | 1,157.65 | 1,170.05 | 1,170.05 | +10.8 (+0.93%) | 1,241 |
| 4 Jun 2020 | INR | 1,173.05 | 1,174 | 1,142.2 | 1,159.25 | 1,159.25 | -5.5 (-0.47%) | 1,689 |
| 3 Jun 2020 | INR | 1,216.95 | 1,220 | 1,140 | 1,164.75 | 1,164.75 | -36.25 (-3.02%) | 2,228 |
| 2 Jun 2020 | INR | 1,209.45 | 1,218.75 | 1,182.55 | 1,201 | 1,201 | -4.45 (-0.37%) | 2,591 |
| 1 Jun 2020 | INR | 1,167 | 1,225 | 1,167 | 1,205.45 | 1,205.45 | +38.35 (+3.29%) | 4,232 |
| 29 May 2020 | INR | 1,135.2 | 1,172 | 1,131.05 | 1,167.1 | 1,167.1 | +36.35 (+3.21%) | 2,563 |
| 28 May 2020 | INR | 1,129.4 | 1,139.85 | 1,121.55 | 1,130.75 | 1,130.75 | +12.05 (+1.08%) | 756 |
| 27 May 2020 | INR | 1,198 | 1,198 | 1,113.15 | 1,118.7 | 1,118.7 | -48.05 (-4.12%) | 3,412 |
| 26 May 2020 | INR | 1,124.95 | 1,177.45 | 1,102 | 1,166.75 | 1,166.75 | +55.5 (+4.99%) | 8,795 |
| 22 May 2020 | INR | 1,103 | 1,114.5 | 1,095 | 1,111.25 | 1,111.25 | +7.1 (+0.64%) | 667 |
| 21 May 2020 | INR | 1,108.65 | 1,120.7 | 1,098.7 | 1,104.15 | 1,104.15 | +11 (+1.01%) | 974 |
| 20 May 2020 | INR | 1,095.95 | 1,099.45 | 1,085 | 1,093.15 | 1,093.15 | +12.45 (+1.15%) | 286 |
| 19 May 2020 | INR | 1,102.45 | 1,102.9 | 1,076.9 | 1,080.7 | 1,080.7 | -9.9 (-0.91%) | 993 |
| 18 May 2020 | INR | 1,097.8 | 1,101.7 | 1,087.9 | 1,090.6 | 1,090.6 | -5.4 (-0.49%) | 456 |
| 15 May 2020 | INR | 1,097.85 | 1,102.95 | 1,086.55 | 1,096 | 1,096 | +5.55 (+0.51%) | 3,195 |
| 14 May 2020 | INR | 1,120.15 | 1,139.45 | 1,072.55 | 1,090.45 | 1,090.45 | -49.1 (-4.31%) | 2,727 |
| 13 May 2020 | INR | 1,113.7 | 1,147.35 | 1,083.2 | 1,139.55 | 1,139.55 | +83.5 (+7.91%) | 2,787 |
| 12 May 2020 | INR | 1,062.95 | 1,064.75 | 1,041.55 | 1,056.05 | 1,056.05 | -16.3 (-1.52%) | 478 |
| 11 May 2020 | INR | 1,094.7 | 1,095.05 | 1,060.95 | 1,072.35 | 1,072.35 | -22.35 (-2.04%) | 847 |
| 8 May 2020 | INR | 1,089 | 1,097.25 | 1,083.55 | 1,094.7 | 1,094.7 | +6.2 (+0.57%) | 218 |
| 7 May 2020 | INR | 1,102 | 1,122.25 | 1,083.55 | 1,088.5 | 1,088.5 | -7.95 (-0.73%) | 1,054 |
| 6 May 2020 | INR | 1,087.85 | 1,100.45 | 1,083.15 | 1,096.45 | 1,096.45 | +22.9 (+2.13%) | 604 |
| 5 May 2020 | INR | 1,103.35 | 1,106.95 | 1,066.05 | 1,073.55 | 1,073.55 | -21.15 (-1.93%) | 899 |
| 4 May 2020 | INR | 1,118.6 | 1,135.75 | 1,083 | 1,094.7 | 1,094.7 | -23.8 (-2.13%) | 1,035 |
| 30 Apr 2020 | INR | 1,149 | 1,149 | 1,102.45 | 1,118.5 | 1,118.5 | +27 (+2.47%) | 994 |
| 29 Apr 2020 | INR | 1,116.6 | 1,116.6 | 1,082.35 | 1,091.5 | 1,091.5 | -20.45 (-1.84%) | 929 |
| 28 Apr 2020 | INR | 1,125.85 | 1,126 | 1,096.7 | 1,111.95 | 1,111.95 | +2.45 (+0.22%) | 711 |
| 27 Apr 2020 | INR | 1,166 | 1,166 | 1,086.55 | 1,109.5 | 1,109.5 | +14.1 (+1.29%) | 3,610 |
| 24 Apr 2020 | INR | 1,143 | 1,143 | 1,075 | 1,095.4 | 1,095.4 | -52.6 (-4.58%) | 804 |
| 23 Apr 2020 | INR | 1,200 | 1,200 | 1,140.95 | 1,148 | 1,148 | +1.75 (+0.15%) | 960 |
