| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,148.25 | 1,152.95 | 1,060 | 1,146.25 | 1,146.25 | +4.6 (+0.40%) | 2,722 |
| 21 Apr 2020 | INR | 1,129.4 | 1,158 | 1,096.8 | 1,141.65 | 1,141.65 | +12.25 (+1.08%) | 1,589 |
| 20 Apr 2020 | INR | 1,200 | 1,200 | 1,113.8 | 1,129.4 | 1,129.4 | -0.4 (-0.04%) | 1,676 |
| 17 Apr 2020 | INR | 1,124.9 | 1,155.6 | 1,109 | 1,129.8 | 1,129.8 | +34 (+3.10%) | 2,600 |
| 16 Apr 2020 | INR | 1,085 | 1,103.8 | 1,078.95 | 1,095.8 | 1,095.8 | +17.8 (+1.65%) | 906 |
| 15 Apr 2020 | INR | 971.05 | 1,100 | 971.05 | 1,078 | 1,078 | +31.85 (+3.04%) | 4,214 |
| 13 Apr 2020 | INR | 1,000 | 1,088.6 | 949.3 | 1,046.15 | 1,046.15 | +75.5 (+7.78%) | 4,980 |
| 9 Apr 2020 | INR | 956.5 | 976.7 | 952.5 | 970.65 | 970.65 | +12.65 (+1.32%) | 1,934 |
| 8 Apr 2020 | INR | 966.4 | 974.5 | 942.1 | 958 | 958 | -8.4 (-0.87%) | 844 |
| 7 Apr 2020 | INR | 937.9 | 968.55 | 923.9 | 966.4 | 966.4 | +51.15 (+5.59%) | 1,675 |
| 3 Apr 2020 | INR | 918 | 925 | 904 | 915.25 | 915.25 | -13.4 (-1.44%) | 439 |
| 1 Apr 2020 | INR | 916.05 | 933.05 | 915.95 | 928.65 | 928.65 | -10.9 (-1.16%) | 501 |
| 31 Mar 2020 | INR | 930 | 940 | 925 | 939.55 | 939.55 | +8 (+0.86%) | 1,022 |
| 30 Mar 2020 | INR | 922.15 | 948.55 | 893.9 | 931.55 | 931.55 | +0.75 (+0.08%) | 372 |
| 27 Mar 2020 | INR | 956.4 | 956.4 | 925 | 930.8 | 930.8 | -8.45 (-0.90%) | 1,556 |
| 26 Mar 2020 | INR | 960 | 988.15 | 932.05 | 939.25 | 939.25 | -24.3 (-2.52%) | 2,332 |
| 25 Mar 2020 | INR | 896.4 | 968.5 | 886.9 | 963.55 | 963.55 | +35.35 (+3.81%) | 2,001 |
| 24 Mar 2020 | INR | 913 | 937.15 | 875 | 928.2 | 928.2 | +15.05 (+1.65%) | 2,148 |
| 23 Mar 2020 | INR | 987.1 | 1,038.5 | 800 | 913.15 | 913.15 | -73.95 (-7.49%) | 4,637 |
| 20 Mar 2020 | INR | 1,038 | 1,060.95 | 946.65 | 987.1 | 987.1 | -28.85 (-2.84%) | 8,226 |
| 19 Mar 2020 | INR | 1,103.8 | 1,103.8 | 975 | 1,015.95 | 1,015.95 | -90.9 (-8.21%) | 4,140 |
| 18 Mar 2020 | INR | 1,170 | 1,198.55 | 1,070 | 1,106.85 | 1,106.85 | -56.75 (-4.88%) | 2,128 |
| 17 Mar 2020 | INR | 1,178.15 | 1,240.45 | 1,150 | 1,163.6 | 1,163.6 | -14.85 (-1.26%) | 1,194 |
| 16 Mar 2020 | INR | 1,214 | 1,220 | 1,150 | 1,178.45 | 1,178.45 | -35.05 (-2.89%) | 2,954 |
| 13 Mar 2020 | INR | 1,090 | 1,220 | 961.25 | 1,213.5 | 1,213.5 | +59.75 (+5.18%) | 2,619 |
| 12 Mar 2020 | INR | 1,220 | 1,255.85 | 1,127 | 1,153.75 | 1,153.75 | -131.75 (-10.25%) | 4,719 |
| 11 Mar 2020 | INR | 1,322 | 1,322 | 1,250 | 1,285.5 | 1,285.5 | -33.2 (-2.52%) | 1,342 |
| 9 Mar 2020 | INR | 1,333 | 1,333 | 1,303.2 | 1,318.7 | 1,318.7 | -7.75 (-0.58%) | 1,259 |
| 6 Mar 2020 | INR | 1,340 | 1,340 | 1,302 | 1,326.45 | 1,326.45 | -40.15 (-2.94%) | 2,025 |
| 5 Mar 2020 | INR | 1,359.55 | 1,414.5 | 1,314.6 | 1,366.6 | 1,366.6 | +27.1 (+2.02%) | 1,627 |
