| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,341 | 1,405 | 1,308 | 1,339.5 | 1,339.5 | -57 (-4.08%) | 1,582 |
| 3 Mar 2020 | INR | 1,432.7 | 1,448.95 | 1,375.1 | 1,396.5 | 1,396.5 | -3.1 (-0.22%) | 1,444 |
| 2 Mar 2020 | INR | 1,400 | 1,410.3 | 1,377.15 | 1,399.6 | 1,399.6 | +10.85 (+0.78%) | 2,535 |
| 28 Feb 2020 | INR | 1,409 | 1,412 | 1,335.95 | 1,388.75 | 1,388.75 | -20.35 (-1.44%) | 1,674 |
| 27 Feb 2020 | INR | 1,433.95 | 1,433.95 | 1,388.4 | 1,409.1 | 1,409.1 | -22.1 (-1.54%) | 981 |
| 26 Feb 2020 | INR | 1,441.35 | 1,441.35 | 1,420.35 | 1,431.2 | 1,431.2 | -10.15 (-0.70%) | 1,192 |
| 25 Feb 2020 | INR | 1,500 | 1,504.4 | 1,434 | 1,441.35 | 1,441.35 | -52.45 (-3.51%) | 2,715 |
| 24 Feb 2020 | INR | 1,465 | 1,499 | 1,457.55 | 1,493.8 | 1,493.8 | +23.25 (+1.58%) | 5,744 |
| 20 Feb 2020 | INR | 1,480 | 1,480 | 1,460 | 1,470.55 | 1,470.55 | +8.15 (+0.56%) | 2,485 |
| 19 Feb 2020 | INR | 1,424.8 | 1,471 | 1,419.7 | 1,462.4 | 1,462.4 | +59.45 (+4.24%) | 2,749 |
| 18 Feb 2020 | INR | 1,410.15 | 1,420.25 | 1,380 | 1,402.95 | 1,402.95 | -11.3 (-0.80%) | 3,457 |
| 17 Feb 2020 | INR | 1,424 | 1,438.2 | 1,400 | 1,414.25 | 1,414.25 | -10.5 (-0.74%) | 1,393 |
| 14 Feb 2020 | INR | 1,420 | 1,435.85 | 1,420 | 1,424.75 | 1,424.75 | +9.55 (+0.67%) | 1,115 |
| 13 Feb 2020 | INR | 1,410 | 1,422.8 | 1,402.85 | 1,415.2 | 1,415.2 | -2.75 (-0.19%) | 663 |
| 12 Feb 2020 | INR | 1,424 | 1,428 | 1,412.05 | 1,417.95 | 1,417.95 | -0.05 (0.0%) | 2,118 |
| 11 Feb 2020 | INR | 1,426.75 | 1,430 | 1,401.7 | 1,418 | 1,418 | -2 (-0.14%) | 2,593 |
| 10 Feb 2020 | INR | 1,437.5 | 1,465 | 1,415.15 | 1,420 | 1,420 | +4.15 (+0.29%) | 7,603 |
| 7 Feb 2020 | INR | 1,404 | 1,426.1 | 1,381.4 | 1,415.85 | 1,415.85 | +24 (+1.72%) | 5,826 |
| 6 Feb 2020 | INR | 1,386 | 1,417.85 | 1,380 | 1,391.85 | 1,391.85 | +2.75 (+0.20%) | 1,308 |
| 5 Feb 2020 | INR | 1,394.3 | 1,400.8 | 1,372.2 | 1,389.1 | 1,389.1 | +6.9 (+0.50%) | 1,125 |
| 4 Feb 2020 | INR | 1,360.05 | 1,387.85 | 1,356 | 1,382.2 | 1,382.2 | +27.45 (+2.03%) | 1,318 |
| 3 Feb 2020 | INR | 1,315 | 1,363.8 | 1,315 | 1,354.75 | 1,354.75 | +20.95 (+1.57%) | 2,836 |
| 1 Feb 2020 | INR | 1,390.3 | 1,418.8 | 1,308 | 1,333.8 | 1,333.8 | -47.5 (-3.44%) | 4,944 |
| 31 Jan 2020 | INR | 1,390.75 | 1,400.4 | 1,372 | 1,381.3 | 1,381.3 | -2.2 (-0.16%) | 1,062 |
| 30 Jan 2020 | INR | 1,385.2 | 1,388.35 | 1,376.2 | 1,383.5 | 1,383.5 | -18.05 (-1.29%) | 2,340 |
| 29 Jan 2020 | INR | 1,408 | 1,408 | 1,378 | 1,401.55 | 1,401.55 | +16.05 (+1.16%) | 2,326 |
| 28 Jan 2020 | INR | 1,392.25 | 1,406.6 | 1,372 | 1,385.5 | 1,385.5 | +3.65 (+0.26%) | 3,807 |
| 27 Jan 2020 | INR | 1,383.7 | 1,422.85 | 1,375.8 | 1,381.85 | 1,381.85 | +2.1 (+0.15%) | 8,589 |
| 24 Jan 2020 | INR | 1,305.85 | 1,390 | 1,305.85 | 1,379.75 | 1,379.75 | +76.5 (+5.87%) | 11,498 |
| 23 Jan 2020 | INR | 1,305 | 1,308.15 | 1,292.95 | 1,303.25 | 1,303.25 | +5.1 (+0.39%) | 544 |
