| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 986.85 | 1,000 | 985.55 | 999.15 | 999.15 | +17.9 (+1.82%) | 361 |
| 6 Sep 2019 | INR | 999 | 999 | 980 | 981.25 | 981.25 | -18.05 (-1.81%) | 305 |
| 5 Sep 2019 | INR | 996.9 | 1,006.15 | 990 | 999.3 | 999.3 | +3.35 (+0.34%) | 404 |
| 4 Sep 2019 | INR | 980 | 1,007.45 | 980 | 995.95 | 995.95 | -4.5 (-0.45%) | 1,215 |
| 3 Sep 2019 | INR | 1,035.5 | 1,046.75 | 971.65 | 1,000.45 | 1,000.45 | -30.1 (-2.92%) | 2,882 |
| 30 Aug 2019 | INR | 1,050 | 1,056.8 | 1,018.8 | 1,030.55 | 1,030.55 | -26.25 (-2.48%) | 1,028 |
| 29 Aug 2019 | INR | 1,057.65 | 1,064 | 1,035 | 1,056.8 | 1,056.8 | -5.8 (-0.55%) | 15,515 |
| 28 Aug 2019 | INR | 1,075 | 1,085.05 | 1,054.55 | 1,062.6 | 1,062.6 | -4.6 (-0.43%) | 1,020 |
| 27 Aug 2019 | INR | 1,025.05 | 1,074.35 | 1,025.05 | 1,067.2 | 1,067.2 | +45.85 (+4.49%) | 4,434 |
| 26 Aug 2019 | INR | 1,002.35 | 1,026 | 982.85 | 1,021.35 | 1,021.35 | +27.65 (+2.78%) | 1,110 |
| 23 Aug 2019 | INR | 970 | 1,004.35 | 970 | 993.7 | 993.7 | +5.8 (+0.59%) | 554 |
| 22 Aug 2019 | INR | 996.3 | 1,005.3 | 973.3 | 987.9 | 987.9 | -15.75 (-1.57%) | 3,624 |
| 21 Aug 2019 | INR | 1,025.45 | 1,025.45 | 1,003 | 1,003.65 | 1,003.65 | -22.25 (-2.17%) | 2,078 |
| 20 Aug 2019 | INR | 1,030 | 1,037.9 | 1,023.75 | 1,025.9 | 1,025.9 | +0.15 (+0.01%) | 1,441 |
| 19 Aug 2019 | INR | 1,023.9 | 1,043 | 1,021.4 | 1,025.75 | 1,025.75 | +14.25 (+1.41%) | 875 |
| 16 Aug 2019 | INR | 990 | 1,019 | 980.15 | 1,011.5 | 1,011.5 | +23.8 (+2.41%) | 12,196 |
| 14 Aug 2019 | INR | 977.4 | 994 | 971.05 | 987.7 | 987.7 | +17.45 (+1.80%) | 279 |
| 13 Aug 2019 | INR | 994 | 994 | 962.9 | 970.25 | 970.25 | -21.05 (-2.12%) | 556 |
| 9 Aug 2019 | INR | 982 | 992.7 | 982 | 991.3 | 991.3 | +19.65 (+2.02%) | 519 |
| 8 Aug 2019 | INR | 975 | 985 | 969 | 971.65 | 971.65 | -0.4 (-0.04%) | 457 |
| 7 Aug 2019 | INR | 975 | 980 | 967.4 | 972.05 | 972.05 | +10.85 (+1.13%) | 78,714 |
| 6 Aug 2019 | INR | 966.1 | 970 | 954.05 | 961.2 | 961.2 | +5.6 (+0.59%) | 974 |
| 5 Aug 2019 | INR | 986 | 987.75 | 924 | 955.6 | 955.6 | -7.75 (-0.80%) | 2,040 |
| 2 Aug 2019 | INR | 948.85 | 970 | 948.6 | 963.35 | 963.35 | +8.75 (+0.92%) | 1,883 |
| 1 Aug 2019 | INR | 968.5 | 968.8 | 951.2 | 954.6 | 954.6 | -11.15 (-1.15%) | 696 |
| 31 Jul 2019 | INR | 951.1 | 972 | 951.1 | 965.75 | 965.75 | +13.85 (+1.45%) | 19,767 |
| 30 Jul 2019 | INR | 971.85 | 976.75 | 950 | 951.9 | 951.9 | -27.55 (-2.81%) | 497 |
| 29 Jul 2019 | INR | 981.4 | 988 | 966.8 | 979.45 | 979.45 | -1.95 (-0.20%) | 1,305 |
| 26 Jul 2019 | INR | 941.1 | 985.4 | 941.1 | 981.4 | 981.4 | +5.15 (+0.53%) | 252 |
| 25 Jul 2019 | INR | 1,001.1 | 1,001.1 | 968.45 | 976.25 | 976.25 | +5.9 (+0.61%) | 2,716 |
